2018-09-05T06:38:00.592Z|I-OCEAN7-304-1214551| 24.33 16.075 41.976 33.217 1508.3555 74.7 6.00 06:19:57.56M 2018-09-05T06:38:05.645Z|I-OCEAN7-304-1214551| 24.33 16.075 42.028 33.263 1508.4084 75.6 6.08 06:20:02.59M 2018-09-05T06:38:10.705Z|I-OCEAN7-304-1214551| 24.33 16.075 42.034 33.268 1508.4146 75.8 6.09 06:20:07.65M 2018-09-05T06:38:15.505Z|I-OCEAN7-304-1214551| 24.33 16.075 42.032 33.267 1508.4121 77.9 6.26 06:20:12.71M 2018-09-05T06:38:20.565Z|I-OCEAN7-304-1214551| 24.27 16.074 42.032 33.266 1508.4105 79.0 6.34 06:20:17.51M 2018-09-05T06:38:25.620Z|I-OCEAN7-304-1214551| 24.27 16.074 42.031 33.266 1508.4093 80.1 6.44 06:20:22.57M 2018-09-05T06:38:30.681Z|I-OCEAN7-304-1214551| 24.27 16.075 42.030 33.264 1508.4087 79.7 6.41 06:20:27.63M 2018-09-05T06:38:35.741Z|I-OCEAN7-304-1214551| 24.27 16.075 42.029 33.263 1508.4078 79.3 6.37 06:20:32.69M 2018-09-05T06:38:40.801Z|I-OCEAN7-304-1214551| 24.27 16.075 42.027 33.262 1508.4071 79.9 6.42 06:20:37.75M 2018-09-05T06:38:45.861Z|I-OCEAN7-304-1214551| 24.31 16.075 42.025 33.260 1508.4060 79.1 6.36 06:20:42.81M 2018-09-05T06:38:50.922Z|I-OCEAN7-304-1214551| 24.31 16.075 41.951 33.194 1508.3301 77.8 6.25 06:20:47.86M 2018-09-05T06:38:55.982Z|I-OCEAN7-304-1214551| 24.30 16.075 41.941 33.185 1508.3207 78.8 6.34 06:20:52.92M