2018-09-05T05:50:02.616Z|I-OCEAN7-304-1214551|  24.24  16.067  41.800  33.068 1508.1566    77.9    6.27 05:31:59.44M
2018-09-05T05:50:07.681Z|I-OCEAN7-304-1214551|  24.31  16.067  41.728  33.004 1508.0863    79.1    6.37 05:32:04.50M
2018-09-05T05:50:12.474Z|I-OCEAN7-304-1214551|  24.29  16.068  41.729  33.005 1508.0875    78.6    6.33 05:32:09.56M
2018-09-05T05:50:17.536Z|I-OCEAN7-304-1214551|  24.29  16.068  41.730  33.005 1508.0892    77.9    6.27 05:32:14.36M
2018-09-05T05:50:22.595Z|I-OCEAN7-304-1214551|  24.29  16.068  41.740  33.014 1508.1002    79.4    6.39 05:32:19.42M
2018-09-05T05:50:27.657Z|I-OCEAN7-304-1214551|  24.30  16.069  41.800  33.066 1508.1619    80.2    6.45 05:32:24.48M
2018-09-05T05:50:32.714Z|I-OCEAN7-304-1214551|  24.27  16.069  41.800  33.066 1508.1617    79.8    6.42 05:32:29.54M
2018-09-05T05:50:37.772Z|I-OCEAN7-304-1214551|  24.30  16.069  41.801  33.067 1508.1631    79.1    6.36 05:32:34.60M
2018-09-05T05:50:42.832Z|I-OCEAN7-304-1214551|  24.30  16.068  41.784  33.052 1508.1458    78.3    6.30 05:32:39.65M
2018-09-05T05:50:47.903Z|I-OCEAN7-304-1214551|  24.30  16.069  41.784  33.052 1508.1459    77.7    6.25 05:32:44.71M
2018-09-05T05:50:52.956Z|I-OCEAN7-304-1214551|  24.31  16.069  41.748  33.020 1508.1093    77.5    6.23 05:32:49.77M
2018-09-05T05:50:58.013Z|I-OCEAN7-304-1214551|  24.36  16.069  41.739  33.012 1508.1007    77.2    6.21 05:32:54.83M