2018-09-05T05:45:04.357Z|I-OCEAN7-304-1214551|  24.27  16.067  41.790  33.059 1508.1489    74.8    6.02 05:27:01.18M
2018-09-05T05:45:09.423Z|I-OCEAN7-304-1214551|  24.33  16.067  41.791  33.059 1508.1504    74.3    5.98 05:27:06.24M
2018-09-05T05:45:14.483Z|I-OCEAN7-304-1214551|  24.34  16.067  41.788  33.057 1508.1481    73.9    5.95 05:27:11.30M
2018-09-05T05:45:19.538Z|I-OCEAN7-304-1214551|  24.34  16.067  41.758  33.030 1508.1171    74.4    5.98 05:27:16.36M
2018-09-05T05:45:24.598Z|I-OCEAN7-304-1214551|  24.36  16.067  41.757  33.030 1508.1176    74.1    5.96 05:27:21.41M
2018-09-05T05:45:29.658Z|I-OCEAN7-304-1214551|  24.36  16.067  41.747  33.020 1508.1064    75.1    6.04 05:27:26.47M
2018-09-05T05:45:34.714Z|I-OCEAN7-304-1214551|  24.36  16.067  41.746  33.020 1508.1053    75.6    6.08 05:27:31.53M
2018-09-05T05:45:39.784Z|I-OCEAN7-304-1214551|  24.36  16.067  41.746  33.020 1508.1055    75.3    6.06 05:27:36.59M
2018-09-05T05:45:44.836Z|I-OCEAN7-304-1214551|  24.32  16.067  41.747  33.021 1508.1050    75.5    6.08 05:27:41.65M
2018-09-05T05:45:49.899Z|I-OCEAN7-304-1214551|  24.32  16.067  41.748  33.022 1508.1060    75.9    6.11 05:27:46.71M
2018-09-05T05:45:54.701Z|I-OCEAN7-304-1214551|  24.30  16.067  41.805  33.072 1508.1630    77.0    6.20 05:27:51.77M
2018-09-05T05:45:59.758Z|I-OCEAN7-304-1214551|  24.38  16.066  41.784  33.054 1508.1426    76.7    6.17 05:27:56.57M