2018-09-05T05:43:03.452Z|I-OCEAN7-304-1214551|  24.35  16.069  41.786  33.054 1508.1484    76.1    6.12 05:25:00.26M
2018-09-05T05:43:08.511Z|I-OCEAN7-304-1214551|  24.35  16.069  41.783  33.052 1508.1460    75.4    6.07 05:25:05.32M
2018-09-05T05:43:13.572Z|I-OCEAN7-304-1214551|  24.33  16.069  41.779  33.048 1508.1418    74.1    5.96 05:25:10.38M
2018-09-05T05:43:18.628Z|I-OCEAN7-304-1214551|  24.36  16.069  41.780  33.048 1508.1429    73.8    5.94 05:25:15.44M
2018-09-05T05:43:23.688Z|I-OCEAN7-304-1214551|  24.32  16.069  41.780  33.049 1508.1429    74.9    6.03 05:25:20.50M
2018-09-05T05:43:28.751Z|I-OCEAN7-304-1214551|  24.33  16.069  41.781  33.050 1508.1444    75.6    6.08 05:25:25.55M
2018-09-05T05:43:33.810Z|I-OCEAN7-304-1214551|  24.34  16.069  41.779  33.047 1508.1422    75.9    6.11 05:25:30.62M
2018-09-05T05:43:38.865Z|I-OCEAN7-304-1214551|  24.34  16.069  41.781  33.049 1508.1453    74.9    6.02 05:25:35.67M
2018-09-05T05:43:43.929Z|I-OCEAN7-304-1214551|  24.35  16.069  41.782  33.050 1508.1466    75.5    6.08 05:25:40.73M
2018-09-05T05:43:48.994Z|I-OCEAN7-304-1214551|  24.33  16.069  41.783  33.050 1508.1469    74.5    6.00 05:25:45.79M
2018-09-05T05:43:54.049Z|I-OCEAN7-304-1214551|  24.34  16.070  41.781  33.049 1508.1460    74.7    6.01 05:25:50.85M
2018-09-05T05:43:59.104Z|I-OCEAN7-304-1214551|  24.29  16.069  41.721  32.996 1508.0826    74.0    5.96 05:25:55.91M