2018-09-05T05:41:02.022Z|I-OCEAN7-304-1214551|  24.32  16.070  41.796  33.061 1508.1621    77.0    6.20 05:22:58.82M
2018-09-05T05:41:07.172Z|I-OCEAN7-304-1214551|  24.32  16.071  41.717  32.991 1508.0826    76.2    6.14 05:23:03.87M
2018-09-05T05:41:12.142Z|I-OCEAN7-304-1214551|  24.35  16.071  41.739  33.010 1508.1055    75.4    6.06 05:23:09.05M
2018-09-05T05:41:17.197Z|I-OCEAN7-304-1214551|  24.35  16.071  41.762  33.030 1508.1290    74.9    6.03 05:23:14.01M
2018-09-05T05:41:22.262Z|I-OCEAN7-304-1214551|  24.36  16.071  41.762  33.031 1508.1290    75.8    6.10 05:23:19.07M
2018-09-05T05:41:27.318Z|I-OCEAN7-304-1214551|  24.37  16.069  41.796  33.062 1508.1598    76.1    6.13 05:23:24.13M
2018-09-05T05:41:32.378Z|I-OCEAN7-304-1214551|  24.33  16.069  41.796  33.063 1508.1581    76.9    6.18 05:23:29.19M
2018-09-05T05:41:37.438Z|I-OCEAN7-304-1214551|  24.31  16.068  41.787  33.056 1508.1483    76.4    6.15 05:23:34.25M
2018-09-05T05:41:42.498Z|I-OCEAN7-304-1214551|  24.34  16.068  41.787  33.055 1508.1473    76.7    6.17 05:23:39.31M
2018-09-05T05:41:47.554Z|I-OCEAN7-304-1214551|  24.34  16.067  41.787  33.056 1508.1467    76.3    6.14 05:23:44.36M
2018-09-05T05:41:52.619Z|I-OCEAN7-304-1214551|  24.34  16.068  41.787  33.056 1508.1477    76.1    6.12 05:23:49.42M
2018-09-05T05:41:57.679Z|I-OCEAN7-304-1214551|  24.33  16.068  41.804  33.070 1508.1649    75.9    6.11 05:23:54.48M