2018-09-05T05:39:00.593Z|I-OCEAN7-304-1214551|  24.37  16.065  41.756  33.031 1508.1112    74.0    5.96 05:20:57.39M
2018-09-05T05:39:05.651Z|I-OCEAN7-304-1214551|  24.37  16.065  41.756  33.030 1508.1102    73.9    5.95 05:21:02.45M
2018-09-05T05:39:10.711Z|I-OCEAN7-304-1214551|  24.34  16.065  41.756  33.030 1508.1096    74.6    6.00 05:21:07.51M
2018-09-05T05:39:15.772Z|I-OCEAN7-304-1214551|  24.31  16.065  41.793  33.063 1508.1469    75.3    6.06 05:21:12.57M
2018-09-05T05:39:20.833Z|I-OCEAN7-304-1214551|  24.35  16.065  41.817  33.085 1508.1735    76.0    6.11 05:21:17.63M
2018-09-05T05:39:25.887Z|I-OCEAN7-304-1214551|  24.31  16.065  41.784  33.055 1508.1390    76.6    6.17 05:21:22.69M
2018-09-05T05:39:30.953Z|I-OCEAN7-304-1214551|  24.34  16.065  41.790  33.061 1508.1460    77.3    6.22 05:21:27.74M
2018-09-05T05:39:36.008Z|I-OCEAN7-304-1214551|  24.31  16.065  41.788  33.058 1508.1427    77.9    6.26 05:21:32.80M
2018-09-05T05:39:41.063Z|I-OCEAN7-304-1214551|  24.31  16.065  41.772  33.044 1508.1268    77.0    6.19 05:21:37.86M
2018-09-05T05:39:46.128Z|I-OCEAN7-304-1214551|  24.31  16.065  41.771  33.044 1508.1260    75.5    6.08 05:21:42.92M
2018-09-05T05:39:51.183Z|I-OCEAN7-304-1214551|  24.34  16.065  41.774  33.046 1508.1300    75.1    6.04 05:21:48.00M
2018-09-05T05:39:56.243Z|I-OCEAN7-304-1214551|  24.34  16.065  41.775  33.047 1508.1311    76.2    6.14 05:21:53.05M