2018-09-05T05:32:01.433Z|I-OCEAN7-304-1214551|  24.36  16.061  41.736  33.016 1508.0815    75.8    6.10 05:13:58.21M
2018-09-05T05:32:06.484Z|I-OCEAN7-304-1214551|  24.33  16.061  41.735  33.015 1508.0795    75.3    6.06 05:14:03.27M
2018-09-05T05:32:11.551Z|I-OCEAN7-304-1214551|  24.37  16.061  41.733  33.013 1508.0781    75.1    6.04 05:14:08.33M
2018-09-05T05:32:16.609Z|I-OCEAN7-304-1214551|  24.33  16.061  41.731  33.012 1508.0757    74.7    6.01 05:14:13.39M
2018-09-05T05:32:21.667Z|I-OCEAN7-304-1214551|  24.35  16.060  41.769  33.046 1508.1144    74.2    5.97 05:14:18.45M
2018-09-05T05:32:26.724Z|I-OCEAN7-304-1214551|  24.35  16.061  41.801  33.074 1508.1467    73.9    5.95 05:14:23.51M
2018-09-05T05:32:31.789Z|I-OCEAN7-304-1214551|  24.34  16.061  41.808  33.080 1508.1547    73.7    5.93 05:14:28.56M
2018-09-05T05:32:36.845Z|I-OCEAN7-304-1214551|  24.35  16.061  41.825  33.094 1508.1729    74.0    5.96 05:14:33.62M
2018-09-05T05:32:41.909Z|I-OCEAN7-304-1214551|  24.41  16.062  41.827  33.095 1508.1766    74.0    5.95 05:14:38.68M
2018-09-05T05:32:46.709Z|I-OCEAN7-304-1214551|  24.37  16.062  41.830  33.099 1508.1799    73.7    5.93 05:14:43.74M
2018-09-05T05:32:51.765Z|I-OCEAN7-304-1214551|  24.38  16.062  41.767  33.043 1508.1160    73.6    5.92 05:14:48.54M
2018-09-05T05:32:56.820Z|I-OCEAN7-304-1214551|  24.38  16.062  41.718  33.000 1508.0659    73.8    5.94 05:14:53.60M