2018-09-05T05:30:05.059Z|I-OCEAN7-304-1214551|  24.37  16.061  41.741  33.020 1508.0876    76.5    6.16 05:12:01.83M
2018-09-05T05:30:10.114Z|I-OCEAN7-304-1214551|  24.36  16.061  41.715  32.998 1508.0619    75.0    6.04 05:12:06.89M
2018-09-05T05:30:15.174Z|I-OCEAN7-304-1214551|  24.40  16.062  41.715  32.997 1508.0625    74.7    6.01 05:12:11.94M
2018-09-05T05:30:20.235Z|I-OCEAN7-304-1214551|  24.41  16.062  41.673  32.960 1508.0195    74.8    6.02 05:12:17.02M
2018-09-05T05:30:25.300Z|I-OCEAN7-304-1214551|  24.41  16.062  41.673  32.960 1508.0200    74.8    6.03 05:12:22.08M
2018-09-05T05:30:30.355Z|I-OCEAN7-304-1214551|  24.39  16.062  41.706  32.989 1508.0530    74.7    6.01 05:12:27.14M
2018-09-05T05:30:35.415Z|I-OCEAN7-304-1214551|  24.39  16.062  41.706  32.989 1508.0538    74.0    5.96 05:12:32.20M
2018-09-05T05:30:40.475Z|I-OCEAN7-304-1214551|  24.35  16.062  41.716  32.998 1508.0630    74.0    5.96 05:12:37.26M
2018-09-05T05:30:45.535Z|I-OCEAN7-304-1214551|  24.35  16.062  41.732  33.011 1508.0787    73.7    5.93 05:12:42.31M
2018-09-05T05:30:50.591Z|I-OCEAN7-304-1214551|  24.37  16.062  41.747  33.025 1508.0944    74.3    5.98 05:12:47.37M
2018-09-05T05:30:55.656Z|I-OCEAN7-304-1214551|  24.37  16.062  41.745  33.023 1508.0927    76.0    6.11 05:12:52.43M