2018-09-05T05:24:02.072Z|I-OCEAN7-304-1214551|  24.42  16.055  41.821  33.097 1508.1561    73.4    5.91 05:05:58.82M
2018-09-05T05:24:07.135Z|I-OCEAN7-304-1214551|  24.44  16.054  41.817  33.093 1508.1514    73.5    5.92 05:06:03.88M
2018-09-05T05:24:12.191Z|I-OCEAN7-304-1214551|  24.41  16.054  41.767  33.049 1508.1005    74.1    5.97 05:06:08.94M
2018-09-05T05:24:17.251Z|I-OCEAN7-304-1214551|  24.40  16.054  41.767  33.049 1508.0995    75.0    6.03 05:06:14.02M
2018-09-05T05:24:22.313Z|I-OCEAN7-304-1214551|  24.37  16.054  41.767  33.050 1508.0980    75.3    6.06 05:06:19.08M
2018-09-05T05:24:27.111Z|I-OCEAN7-304-1214551|  24.37  16.054  41.735  33.021 1508.0646    75.0    6.04 05:06:24.13M
2018-09-05T05:24:32.171Z|I-OCEAN7-304-1214551|  24.37  16.053  41.735  33.021 1508.0643    74.3    5.98 05:06:28.92M
2018-09-05T05:24:37.231Z|I-OCEAN7-304-1214551|  24.41  16.053  41.735  33.022 1508.0645    74.3    5.98 05:06:34.00M
2018-09-05T05:24:42.287Z|I-OCEAN7-304-1214551|  24.39  16.053  41.740  33.027 1508.0693    74.2    5.97 05:06:39.06M
2018-09-05T05:24:47.352Z|I-OCEAN7-304-1214551|  24.42  16.053  41.741  33.027 1508.0703    73.9    5.95 05:06:44.11M
2018-09-05T05:24:52.412Z|I-OCEAN7-304-1214551|  24.41  16.053  41.783  33.064 1508.1143    73.4    5.91 05:06:49.17M
2018-09-05T05:24:57.462Z|I-OCEAN7-304-1214551|  24.41  16.054  41.818  33.094 1508.1511    73.2    5.89 05:06:54.23M