2018-09-05T05:21:00.193Z|I-OCEAN7-304-1214551|  24.43  16.058  41.789  33.066 1508.1295    75.8    6.10 05:02:56.93M
2018-09-05T05:21:05.254Z|I-OCEAN7-304-1214551|  24.48  16.057  41.790  33.067 1508.1306    76.1    6.12 05:03:02.01M
2018-09-05T05:21:10.311Z|I-OCEAN7-304-1214551|  24.43  16.057  41.756  33.037 1508.0955    76.2    6.13 05:03:07.07M
2018-09-05T05:21:15.369Z|I-OCEAN7-304-1214551|  24.43  16.057  41.748  33.030 1508.0870    75.6    6.09 05:03:12.12M
2018-09-05T05:21:20.424Z|I-OCEAN7-304-1214551|  24.42  16.057  41.747  33.029 1508.0852    75.6    6.08 05:03:17.18M
2018-09-05T05:21:25.484Z|I-OCEAN7-304-1214551|  24.42  16.057  41.746  33.029 1508.0841    75.1    6.04 05:03:22.24M
2018-09-05T05:21:30.545Z|I-OCEAN7-304-1214551|  24.44  16.056  41.753  33.035 1508.0905    74.8    6.02 05:03:27.30M
2018-09-05T05:21:35.605Z|I-OCEAN7-304-1214551|  24.39  16.056  41.754  33.036 1508.0907    74.3    5.98 05:03:32.36M
2018-09-05T05:21:40.665Z|I-OCEAN7-304-1214551|  24.40  16.056  41.790  33.068 1508.1270    74.3    5.98 05:03:37.42M
2018-09-05T05:21:45.725Z|I-OCEAN7-304-1214551|  24.41  16.056  41.790  33.068 1508.1265    75.0    6.03 05:03:42.47M
2018-09-05T05:21:50.780Z|I-OCEAN7-304-1214551|  24.41  16.055  41.812  33.088 1508.1476    74.6    6.00 05:03:47.53M
2018-09-05T05:21:55.846Z|I-OCEAN7-304-1214551|  24.41  16.055  41.812  33.088 1508.1462    73.6    5.92 05:03:52.59M