2018-09-05T05:19:04.084Z|I-OCEAN7-304-1214551|  24.46  16.054  41.790  33.070 1508.1233    70.0    5.63 05:01:00.81M
2018-09-05T05:19:09.139Z|I-OCEAN7-304-1214551|  24.46  16.054  41.826  33.102 1508.1598    70.6    5.68 05:01:05.88M
2018-09-05T05:19:14.200Z|I-OCEAN7-304-1214551|  24.42  16.054  41.834  33.109 1508.1674    71.9    5.79 05:01:10.93M
2018-09-05T05:19:19.255Z|I-OCEAN7-304-1214551|  24.43  16.054  41.849  33.122 1508.1825    71.9    5.79 05:01:16.01M
2018-09-05T05:19:24.320Z|I-OCEAN7-304-1214551|  24.43  16.054  41.845  33.119 1508.1788    74.0    5.95 05:01:21.07M
2018-09-05T05:19:29.380Z|I-OCEAN7-304-1214551|  24.40  16.054  41.771  33.053 1508.1034    76.4    6.15 05:01:26.13M
2018-09-05T05:19:34.435Z|I-OCEAN7-304-1214551|  24.40  16.054  41.771  33.053 1508.1033    75.7    6.09 05:01:31.19M
2018-09-05T05:19:39.240Z|I-OCEAN7-304-1214551|  24.43  16.054  41.771  33.053 1508.1031    75.6    6.09 05:01:36.25M
2018-09-05T05:19:44.301Z|I-OCEAN7-304-1214551|  24.46  16.054  41.816  33.092 1508.1503    74.9    6.03 05:01:41.05M
2018-09-05T05:19:49.356Z|I-OCEAN7-304-1214551|  24.43  16.054  41.775  33.057 1508.1086    75.1    6.04 05:01:46.11M
2018-09-05T05:19:54.425Z|I-OCEAN7-304-1214551|  24.43  16.054  41.775  33.056 1508.1084    75.0    6.04 05:01:51.16M
2018-09-05T05:19:59.472Z|I-OCEAN7-304-1214551|  24.42  16.054  41.806  33.084 1508.1399    74.5    6.00 05:01:56.22M