2018-09-05T05:17:02.650Z|I-OCEAN7-304-1214551|  24.44  16.049  41.799  33.081 1508.1219    69.9    5.63 04:58:59.39M
2018-09-05T05:17:07.714Z|I-OCEAN7-304-1214551|  24.42  16.049  41.799  33.082 1508.1219    70.2    5.65 04:59:04.45M
2018-09-05T05:17:12.770Z|I-OCEAN7-304-1214551|  24.41  16.049  41.800  33.083 1508.1228    70.4    5.67 04:59:09.51M
2018-09-05T05:17:17.833Z|I-OCEAN7-304-1214551|  24.39  16.049  41.802  33.084 1508.1250    70.2    5.65 04:59:14.56M
2018-09-05T05:17:22.891Z|I-OCEAN7-304-1214551|  24.40  16.050  41.771  33.057 1508.0939    70.0    5.64 04:59:19.62M
2018-09-05T05:17:27.952Z|I-OCEAN7-304-1214551|  24.40  16.050  41.736  33.025 1508.0586    69.6    5.60 04:59:24.68M
2018-09-05T05:17:33.011Z|I-OCEAN7-304-1214551|  24.44  16.050  41.736  33.025 1508.0590    69.4    5.59 04:59:29.74M
2018-09-05T05:17:38.072Z|I-OCEAN7-304-1214551|  24.41  16.050  41.757  33.043 1508.0803    70.3    5.66 04:59:34.80M
2018-09-05T05:17:43.131Z|I-OCEAN7-304-1214551|  24.46  16.050  41.799  33.081 1508.1249    70.9    5.71 04:59:39.86M
2018-09-05T05:17:48.196Z|I-OCEAN7-304-1214551|  24.42  16.051  41.799  33.080 1508.1246    70.5    5.67 04:59:44.92M
2018-09-05T05:17:53.247Z|I-OCEAN7-304-1214551|  24.45  16.051  41.787  33.070 1508.1139    70.6    5.68 04:59:50.00M
2018-09-05T05:17:58.312Z|I-OCEAN7-304-1214551|  24.44  16.051  41.800  33.080 1508.1271    71.1    5.72 04:59:55.05M