2018-09-05T05:15:01.484Z|I-OCEAN7-304-1214551|  24.43  16.049  41.772  33.058 1508.0936    69.8    5.62 04:56:58.22M
2018-09-05T05:15:06.544Z|I-OCEAN7-304-1214551|  24.43  16.049  41.744  33.033 1508.0649    71.0    5.72 04:57:03.28M
2018-09-05T05:15:11.599Z|I-OCEAN7-304-1214551|  24.47  16.049  41.779  33.064 1508.1023    71.7    5.77 04:57:08.34M
2018-09-05T05:15:16.660Z|I-OCEAN7-304-1214551|  24.47  16.049  41.779  33.064 1508.1031    72.0    5.80 04:57:13.39M
2018-09-05T05:15:21.720Z|I-OCEAN7-304-1214551|  24.48  16.049  41.777  33.062 1508.1005    71.9    5.79 04:57:18.45M
2018-09-05T05:15:26.780Z|I-OCEAN7-304-1214551|  24.46  16.049  41.769  33.055 1508.0912    71.9    5.79 04:57:23.51M
2018-09-05T05:15:31.840Z|I-OCEAN7-304-1214551|  24.46  16.049  41.768  33.055 1508.0903    71.4    5.75 04:57:28.57M
2018-09-05T05:15:36.895Z|I-OCEAN7-304-1214551|  24.50  16.049  41.772  33.058 1508.0952    71.5    5.75 04:57:33.63M
2018-09-05T05:15:41.961Z|I-OCEAN7-304-1214551|  24.50  16.049  41.773  33.059 1508.0958    71.3    5.74 04:57:38.68M
2018-09-05T05:15:47.021Z|I-OCEAN7-304-1214551|  24.45  16.049  41.774  33.060 1508.0963    70.6    5.68 04:57:43.75M
2018-09-05T05:15:52.076Z|I-OCEAN7-304-1214551|  24.42  16.049  41.784  33.068 1508.1063    70.4    5.66 04:57:48.81M
2018-09-05T05:15:57.136Z|I-OCEAN7-304-1214551|  24.44  16.049  41.785  33.069 1508.1080    70.7    5.69 04:57:53.86M