2018-09-05T05:11:03.937Z|I-OCEAN7-304-1214551|  24.46  16.046  41.790  33.076 1508.1061    72.3    5.82 04:53:00.66M
2018-09-05T05:11:08.998Z|I-OCEAN7-304-1214551|  24.46  16.046  41.791  33.077 1508.1077    71.9    5.79 04:53:05.72M
2018-09-05T05:11:14.058Z|I-OCEAN7-304-1214551|  24.46  16.047  41.791  33.076 1508.1091    71.7    5.77 04:53:10.77M
2018-09-05T05:11:19.123Z|I-OCEAN7-304-1214551|  24.46  16.047  41.791  33.077 1508.1101    71.3    5.74 04:53:15.83M
2018-09-05T05:11:24.179Z|I-OCEAN7-304-1214551|  24.49  16.047  41.783  33.069 1508.1027    70.6    5.68 04:53:20.90M
2018-09-05T05:11:29.239Z|I-OCEAN7-304-1214551|  24.52  16.047  41.782  33.068 1508.1021    70.0    5.63 04:53:25.95M
2018-09-05T05:11:34.299Z|I-OCEAN7-304-1214551|  24.49  16.047  41.780  33.067 1508.1003    69.6    5.60 04:53:31.03M
2018-09-05T05:11:39.359Z|I-OCEAN7-304-1214551|  24.53  16.048  41.784  33.069 1508.1044    69.6    5.60 04:53:36.09M
2018-09-05T05:11:44.159Z|I-OCEAN7-304-1214551|  24.53  16.048  41.818  33.100 1508.1400    69.7    5.61 04:53:41.15M
2018-09-05T05:11:49.215Z|I-OCEAN7-304-1214551|  24.49  16.048  41.716  33.009 1508.0353    70.6    5.68 04:53:45.93M
2018-09-05T05:11:54.275Z|I-OCEAN7-304-1214551|  24.48  16.048  41.753  33.042 1508.0730    70.7    5.69 04:53:51.01M
2018-09-05T05:11:59.340Z|I-OCEAN7-304-1214551|  24.48  16.048  41.753  33.042 1508.0729    70.5    5.68 04:53:56.07M