2018-09-05T05:08:01.794Z|I-OCEAN7-304-1214551|  24.51  16.046  41.832  33.114 1508.1497    71.2    5.73 04:49:58.51M
2018-09-05T05:08:06.854Z|I-OCEAN7-304-1214551|  24.57  16.046  41.845  33.125 1508.1637    70.6    5.68 04:50:03.57M
2018-09-05T05:08:11.914Z|I-OCEAN7-304-1214551|  24.54  16.046  41.846  33.125 1508.1649    70.2    5.65 04:50:08.63M
2018-09-05T05:08:16.974Z|I-OCEAN7-304-1214551|  24.53  16.047  41.842  33.122 1508.1617    69.9    5.63 04:50:13.69M
2018-09-05T05:08:22.035Z|I-OCEAN7-304-1214551|  24.45  16.047  41.812  33.095 1508.1305    70.9    5.70 04:50:18.75M
2018-09-05T05:08:27.095Z|I-OCEAN7-304-1214551|  24.48  16.047  41.843  33.122 1508.1622    71.6    5.76 04:50:23.80M
2018-09-05T05:08:32.158Z|I-OCEAN7-304-1214551|  24.45  16.047  41.843  33.123 1508.1621    73.0    5.88 04:50:28.86M
2018-09-05T05:08:37.215Z|I-OCEAN7-304-1214551|  24.49  16.047  41.808  33.092 1508.1270    73.6    5.93 04:50:33.92M
2018-09-05T05:08:42.271Z|I-OCEAN7-304-1214551|  24.48  16.047  41.800  33.084 1508.1183    73.4    5.91 04:50:39.00M
2018-09-05T05:08:47.331Z|I-OCEAN7-304-1214551|  24.51  16.046  41.799  33.084 1508.1176    72.3    5.82 04:50:44.06M
2018-09-05T05:08:52.391Z|I-OCEAN7-304-1214551|  24.52  16.046  41.799  33.084 1508.1176    72.5    5.84 04:50:49.11M
2018-09-05T05:08:57.451Z|I-OCEAN7-304-1214551|  24.49  16.046  41.798  33.083 1508.1165    72.9    5.87 04:50:54.17M