2018-09-05T05:06:00.630Z|I-OCEAN7-304-1214551|  24.50  16.044  41.741  33.035 1508.0538    70.1    5.64 04:47:57.34M
2018-09-05T05:06:05.688Z|I-OCEAN7-304-1214551|  24.55  16.045  41.759  33.050 1508.0731    70.7    5.69 04:48:02.40M
2018-09-05T05:06:10.501Z|I-OCEAN7-304-1214551|  24.50  16.045  41.759  33.050 1508.0731    71.3    5.74 04:48:07.46M
2018-09-05T05:06:15.548Z|I-OCEAN7-304-1214551|  24.53  16.045  41.768  33.057 1508.0820    71.2    5.73 04:48:12.26M
2018-09-05T05:06:20.604Z|I-OCEAN7-304-1214551|  24.53  16.044  41.782  33.070 1508.0956    71.4    5.75 04:48:17.32M
2018-09-05T05:06:25.668Z|I-OCEAN7-304-1214551|  24.53  16.044  41.783  33.072 1508.0968    70.9    5.71 04:48:22.37M
2018-09-05T05:06:30.719Z|I-OCEAN7-304-1214551|  24.52  16.044  41.774  33.064 1508.0876    70.5    5.68 04:48:27.43M
2018-09-05T05:06:35.779Z|I-OCEAN7-304-1214551|  24.52  16.045  41.774  33.064 1508.0883    70.2    5.65 04:48:32.49M
2018-09-05T05:06:40.845Z|I-OCEAN7-304-1214551|  24.54  16.045  41.774  33.063 1508.0887    70.1    5.64 04:48:37.55M
2018-09-05T05:06:45.900Z|I-OCEAN7-304-1214551|  24.53  16.045  41.764  33.054 1508.0797    70.0    5.63 04:48:42.61M
2018-09-05T05:06:50.960Z|I-OCEAN7-304-1214551|  24.52  16.046  41.768  33.057 1508.0836    69.7    5.61 04:48:47.67M
2018-09-05T05:06:56.020Z|I-OCEAN7-304-1214551|  24.57  16.046  41.798  33.084 1508.1158    69.7    5.61 04:48:52.73M