2018-09-05T04:53:02.490Z|I-OCEAN7-304-1214551|  24.59  16.044  41.779  33.068 1508.0933    73.7    5.94 04:34:59.18M
2018-09-05T04:53:07.550Z|I-OCEAN7-304-1214551|  24.58  16.044  41.822  33.106 1508.1370    74.5    5.99 04:35:04.24M
2018-09-05T04:53:12.611Z|I-OCEAN7-304-1214551|  24.62  16.044  41.735  33.029 1508.0490    75.3    6.06 04:35:09.29M
2018-09-05T04:53:17.671Z|I-OCEAN7-304-1214551|  24.62  16.044  41.681  32.981 1507.9946    75.3    6.06 04:35:14.35M
2018-09-05T04:53:22.726Z|I-OCEAN7-304-1214551|  24.61  16.045  41.691  32.990 1508.0048    74.2    5.98 04:35:19.41M
2018-09-05T04:53:27.786Z|I-OCEAN7-304-1214551|  24.61  16.045  41.692  32.991 1508.0066    73.1    5.89 04:35:24.47M
2018-09-05T04:53:32.847Z|I-OCEAN7-304-1214551|  24.61  16.045  41.708  33.004 1508.0237    71.9    5.79 04:35:29.53M
2018-09-05T04:53:37.907Z|I-OCEAN7-304-1214551|  24.61  16.046  41.710  33.005 1508.0262    71.8    5.78 04:35:34.58M
2018-09-05T04:53:42.967Z|I-OCEAN7-304-1214551|  24.58  16.046  41.710  33.006 1508.0272    71.7    5.77 04:35:39.65M
2018-09-05T04:53:48.031Z|I-OCEAN7-304-1214551|  24.58  16.046  41.762  33.052 1508.0807    71.6    5.76 04:35:44.70M
2018-09-05T04:53:53.088Z|I-OCEAN7-304-1214551|  24.58  16.046  41.784  33.070 1508.1030    71.2    5.73 04:35:49.76M
2018-09-05T04:53:58.144Z|I-OCEAN7-304-1214551|  24.60  16.046  41.784  33.070 1508.1033    71.0    5.71 04:35:54.82M