2018-09-05T04:51:01.063Z|I-OCEAN7-304-1214551|  24.60  16.044  41.629  32.936 1507.9403    70.8    5.71 04:32:57.73M
2018-09-05T04:51:06.120Z|I-OCEAN7-304-1214551|  24.60  16.044  41.619  32.927 1507.9312    71.3    5.74 04:33:02.79M
2018-09-05T04:51:11.182Z|I-OCEAN7-304-1214551|  24.60  16.045  41.635  32.940 1507.9476    71.5    5.76 04:33:07.85M
2018-09-05T04:51:16.240Z|I-OCEAN7-304-1214551|  24.60  16.045  41.682  32.982 1507.9965    71.5    5.76 04:33:12.91M
2018-09-05T04:51:21.303Z|I-OCEAN7-304-1214551|  24.64  16.045  41.683  32.982 1507.9980    72.5    5.84 04:33:17.96M
2018-09-05T04:51:26.356Z|I-OCEAN7-304-1214551|  24.59  16.045  41.683  32.983 1507.9979    74.1    5.96 04:33:23.04M
2018-09-05T04:51:31.416Z|I-OCEAN7-304-1214551|  24.60  16.045  41.720  33.015 1508.0356    74.2    5.97 04:33:28.10M
2018-09-05T04:51:36.476Z|I-OCEAN7-304-1214551|  24.60  16.045  41.689  32.988 1508.0040    73.3    5.90 04:33:33.16M
2018-09-05T04:51:41.536Z|I-OCEAN7-304-1214551|  24.60  16.045  41.717  33.013 1508.0332    72.6    5.84 04:33:38.22M
2018-09-05T04:51:46.596Z|I-OCEAN7-304-1214551|  24.60  16.045  41.711  33.007 1508.0260    73.2    5.89 04:33:43.28M
2018-09-05T04:51:51.662Z|I-OCEAN7-304-1214551|  24.59  16.045  41.737  33.030 1508.0532    73.3    5.90 04:33:48.34M
2018-09-05T04:51:56.712Z|I-OCEAN7-304-1214551|  24.56  16.045  41.716  33.012 1508.0314    73.1    5.88 04:33:53.40M