2018-09-05T04:36:02.533Z|I-OCEAN7-304-1214551|  24.72  16.035  41.740  33.042 1508.0354    72.8    5.86 04:17:59.18M
2018-09-05T04:36:07.590Z|I-OCEAN7-304-1214551|  24.72  16.035  41.774  33.072 1508.0707    73.1    5.88 04:18:04.24M
2018-09-05T04:36:12.655Z|I-OCEAN7-304-1214551|  24.72  16.035  41.775  33.072 1508.0714    73.2    5.89 04:18:09.30M
2018-09-05T04:36:17.715Z|I-OCEAN7-304-1214551|  24.70  16.035  41.806  33.099 1508.1039    72.8    5.86 04:18:14.36M
2018-09-05T04:36:22.774Z|I-OCEAN7-304-1214551|  24.70  16.035  41.773  33.070 1508.0699    73.4    5.91 04:18:19.42M
2018-09-05T04:36:27.831Z|I-OCEAN7-304-1214551|  24.70  16.035  41.737  33.038 1508.0328    75.1    6.05 04:18:24.47M
2018-09-05T04:36:32.894Z|I-OCEAN7-304-1214551|  24.70  16.035  41.772  33.069 1508.0687    75.8    6.10 04:18:29.53M
2018-09-05T04:36:37.951Z|I-OCEAN7-304-1214551|  24.69  16.035  41.772  33.069 1508.0690    75.7    6.10 04:18:34.59M
2018-09-05T04:36:43.007Z|I-OCEAN7-304-1214551|  24.77  16.036  41.744  33.044 1508.0426    75.4    6.07 04:18:39.65M
2018-09-05T04:36:48.067Z|I-OCEAN7-304-1214551|  24.73  16.036  41.754  33.053 1508.0529    75.8    6.11 04:18:44.71M
2018-09-05T04:36:53.127Z|I-OCEAN7-304-1214551|  24.73  16.036  41.755  33.053 1508.0538    75.5    6.08 04:18:49.76M
2018-09-05T04:36:57.928Z|I-OCEAN7-304-1214551|  24.67  16.036  41.800  33.094 1508.0994    75.8    6.10 04:18:54.83M