2018-09-05T04:34:01.883Z|I-OCEAN7-304-1214551|  24.79  16.033  41.489  32.821 1507.7775    74.4    6.00 04:15:58.52M
2018-09-05T04:34:06.944Z|I-OCEAN7-304-1214551|  24.78  16.033  41.449  32.785 1507.7363    74.4    6.00 04:16:03.58M
2018-09-05T04:34:11.999Z|I-OCEAN7-304-1214551|  24.78  16.036  41.486  32.815 1507.7802    73.8    5.95 04:16:08.64M
2018-09-05T04:34:17.059Z|I-OCEAN7-304-1214551|  24.76  16.036  41.486  32.816 1507.7808    74.2    5.98 04:16:13.70M
2018-09-05T04:34:21.865Z|I-OCEAN7-304-1214551|  24.76  16.036  41.534  32.858 1507.8296    73.7    5.94 04:16:18.75M
2018-09-05T04:34:26.920Z|I-OCEAN7-304-1214551|  24.76  16.037  41.510  32.836 1507.8058    73.5    5.93 04:16:23.56M
2018-09-05T04:34:31.980Z|I-OCEAN7-304-1214551|  24.74  16.037  41.538  32.861 1507.8346    73.4    5.91 04:16:28.62M
2018-09-05T04:34:37.040Z|I-OCEAN7-304-1214551|  24.70  16.037  41.578  32.897 1507.8749    73.2    5.90 04:16:33.68M
2018-09-05T04:34:42.101Z|I-OCEAN7-304-1214551|  24.74  16.037  41.578  32.897 1507.8759    73.0    5.88 04:16:38.73M
2018-09-05T04:34:47.161Z|I-OCEAN7-304-1214551|  24.77  16.037  41.578  32.896 1507.8765    73.1    5.89 04:16:43.79M
2018-09-05T04:34:51.956Z|I-OCEAN7-304-1214551|  24.76  16.037  41.607  32.923 1507.9050    73.3    5.90 04:16:48.85M
2018-09-05T04:34:57.016Z|I-OCEAN7-304-1214551|  24.77  16.036  41.613  32.928 1507.9099    74.2    5.98 04:16:53.65M