2018-09-05T04:31:04.800Z|I-OCEAN7-304-1214551|  24.76  16.030  41.403  32.747 1507.6840    74.1    5.98 04:13:01.43M
2018-09-05T04:31:09.855Z|I-OCEAN7-304-1214551|  24.74  16.030  41.404  32.749 1507.6843    73.7    5.95 04:13:06.49M
2018-09-05T04:31:14.915Z|I-OCEAN7-304-1214551|  24.75  16.030  41.469  32.806 1507.7509    73.9    5.96 04:13:11.55M
2018-09-05T04:31:19.975Z|I-OCEAN7-304-1214551|  24.78  16.030  41.433  32.773 1507.7141    75.3    6.07 04:13:16.61M
2018-09-05T04:31:25.036Z|I-OCEAN7-304-1214551|  24.78  16.031  41.402  32.746 1507.6833    75.6    6.10 04:13:21.66M
2018-09-05T04:31:30.096Z|I-OCEAN7-304-1214551|  24.73  16.031  41.427  32.768 1507.7083    75.1    6.06 04:13:26.73M
2018-09-05T04:31:35.156Z|I-OCEAN7-304-1214551|  24.70  16.031  41.427  32.768 1507.7079    74.0    5.97 04:13:31.78M
2018-09-05T04:31:40.216Z|I-OCEAN7-304-1214551|  24.75  16.031  41.433  32.773 1507.7152    73.1    5.89 04:13:36.84M
2018-09-05T04:31:45.277Z|I-OCEAN7-304-1214551|  24.78  16.031  41.413  32.756 1507.6957    72.0    5.81 04:13:41.90M
2018-09-05T04:31:50.332Z|I-OCEAN7-304-1214551|  24.76  16.031  41.452  32.790 1507.7360    71.6    5.77 04:13:46.96M
2018-09-05T04:31:55.392Z|I-OCEAN7-304-1214551|  24.76  16.031  41.478  32.813 1507.7622    71.6    5.77 04:13:52.04M