2018-09-05T04:29:03.623Z|I-OCEAN7-304-1214551|  24.76  16.029  41.453  32.793 1507.7317    73.9    5.96 04:11:00.26M
2018-09-05T04:29:08.689Z|I-OCEAN7-304-1214551|  24.76  16.029  41.473  32.810 1507.7517    73.8    5.95 04:11:05.32M
2018-09-05T04:29:13.748Z|I-OCEAN7-304-1214551|  24.76  16.029  41.473  32.810 1507.7522    73.9    5.96 04:11:10.37M
2018-09-05T04:29:18.809Z|I-OCEAN7-304-1214551|  24.77  16.029  41.481  32.817 1507.7614    73.0    5.89 04:11:15.43M
2018-09-05T04:29:23.864Z|I-OCEAN7-304-1214551|  24.77  16.030  41.483  32.818 1507.7635    72.4    5.84 04:11:20.49M
2018-09-05T04:29:28.929Z|I-OCEAN7-304-1214551|  24.80  16.030  41.501  32.834 1507.7817    72.5    5.84 04:11:25.55M
2018-09-05T04:29:33.985Z|I-OCEAN7-304-1214551|  24.77  16.030  41.474  32.811 1507.7544    73.1    5.89 04:11:30.61M
2018-09-05T04:29:39.050Z|I-OCEAN7-304-1214551|  24.78  16.030  41.422  32.765 1507.7021    73.4    5.92 04:11:35.67M
2018-09-05T04:29:44.100Z|I-OCEAN7-304-1214551|  24.76  16.030  41.431  32.772 1507.7103    73.4    5.92 04:11:40.73M
2018-09-05T04:29:49.161Z|I-OCEAN7-304-1214551|  24.75  16.030  41.432  32.773 1507.7115    73.4    5.92 04:11:45.78M
2018-09-05T04:29:54.226Z|I-OCEAN7-304-1214551|  24.76  16.030  41.420  32.762 1507.6990    73.6    5.94 04:11:50.84M
2018-09-05T04:29:59.281Z|I-OCEAN7-304-1214551|  24.76  16.030  41.464  32.801 1507.7439    73.3    5.91 04:11:55.90M