2018-09-05T04:25:01.021Z|I-OCEAN7-304-1214551|  24.80  16.029  41.485  32.820 1507.7644    74.1    5.98 04:06:57.64M
2018-09-05T04:25:06.087Z|I-OCEAN7-304-1214551|  24.80  16.029  41.514  32.846 1507.7957    73.2    5.90 04:07:02.70M
2018-09-05T04:25:11.146Z|I-OCEAN7-304-1214551|  24.76  16.029  41.504  32.837 1507.7845    74.0    5.96 04:07:07.76M
2018-09-05T04:25:16.207Z|I-OCEAN7-304-1214551|  24.73  16.030  41.523  32.854 1507.8040    74.5    6.01 04:07:12.82M
2018-09-05T04:25:21.262Z|I-OCEAN7-304-1214551|  24.74  16.030  41.438  32.779 1507.7170    74.7    6.02 04:07:17.88M
2018-09-05T04:25:26.327Z|I-OCEAN7-304-1214551|  24.77  16.030  41.412  32.756 1507.6912    74.5    6.01 04:07:22.93M
2018-09-05T04:25:31.377Z|I-OCEAN7-304-1214551|  24.78  16.030  41.412  32.756 1507.6915    73.9    5.97 04:07:28.01M
2018-09-05T04:25:36.447Z|I-OCEAN7-304-1214551|  24.78  16.030  41.412  32.756 1507.6914    73.9    5.96 04:07:33.07M
2018-09-05T04:25:41.503Z|I-OCEAN7-304-1214551|  24.80  16.030  41.412  32.756 1507.6923    73.2    5.91 04:07:38.13M
2018-09-05T04:25:46.567Z|I-OCEAN7-304-1214551|  24.82  16.030  41.413  32.756 1507.6932    73.0    5.89 04:07:43.19M
2018-09-05T04:25:51.618Z|I-OCEAN7-304-1214551|  24.79  16.030  41.425  32.767 1507.7053    72.2    5.83 04:07:48.25M
2018-09-05T04:25:56.687Z|I-OCEAN7-304-1214551|  24.83  16.030  41.427  32.769 1507.7078    71.3    5.75 04:07:53.31M