2018-09-05T04:23:00.635Z|I-OCEAN7-304-1214551|  24.87  16.028  41.528  32.860 1507.8066    73.6    5.94 04:04:57.26M
2018-09-05T04:23:05.690Z|I-OCEAN7-304-1214551|  24.82  16.028  41.449  32.789 1507.7260    73.5    5.92 04:05:02.31M
2018-09-05T04:23:10.755Z|I-OCEAN7-304-1214551|  24.82  16.028  41.455  32.795 1507.7330    74.0    5.97 04:05:07.37M
2018-09-05T04:23:15.815Z|I-OCEAN7-304-1214551|  24.86  16.028  41.483  32.820 1507.7621    73.4    5.92 04:05:12.43M
2018-09-05T04:23:20.872Z|I-OCEAN7-304-1214551|  24.86  16.029  41.509  32.843 1507.7900    72.8    5.87 04:05:17.49M
2018-09-05T04:23:25.931Z|I-OCEAN7-304-1214551|  24.87  16.029  41.510  32.843 1507.7916    72.5    5.84 04:05:22.55M
2018-09-05T04:23:30.991Z|I-OCEAN7-304-1214551|  24.87  16.029  41.561  32.888 1507.8442    72.2    5.82 04:05:27.61M
2018-09-05T04:23:36.051Z|I-OCEAN7-304-1214551|  24.84  16.029  41.529  32.860 1507.8109    73.1    5.89 04:05:32.66M
2018-09-05T04:23:41.112Z|I-OCEAN7-304-1214551|  24.84  16.029  41.538  32.868 1507.8197    72.6    5.85 04:05:37.72M
2018-09-05T04:23:46.172Z|I-OCEAN7-304-1214551|  24.84  16.029  41.539  32.868 1507.8210    73.0    5.88 04:05:42.78M
2018-09-05T04:23:51.239Z|I-OCEAN7-304-1214551|  24.83  16.029  41.593  32.916 1507.8751    73.2    5.90 04:05:47.84M
2018-09-05T04:23:56.032Z|I-OCEAN7-304-1214551|  24.82  16.029  41.545  32.874 1507.8267    73.6    5.93 04:05:52.90M