2018-09-05T04:21:04.783Z|I-OCEAN7-304-1214551|  24.85  16.028  41.560  32.888 1507.8411    73.1    5.90 04:03:01.40M
2018-09-05T04:21:09.842Z|I-OCEAN7-304-1214551|  24.84  16.028  41.593  32.917 1507.8728    73.3    5.91 04:03:06.46M
2018-09-05T04:21:14.909Z|I-OCEAN7-304-1214551|  24.84  16.028  41.572  32.898 1507.8517    73.3    5.91 04:03:11.51M
2018-09-05T04:21:19.966Z|I-OCEAN7-304-1214551|  24.84  16.028  41.550  32.879 1507.8292    74.1    5.97 04:03:16.57M
2018-09-05T04:21:25.025Z|I-OCEAN7-304-1214551|  24.82  16.028  41.575  32.901 1507.8542    74.0    5.97 04:03:21.63M
2018-09-05T04:21:30.087Z|I-OCEAN7-304-1214551|  24.86  16.028  41.575  32.901 1507.8553    73.0    5.89 04:03:26.69M
2018-09-05T04:21:35.140Z|I-OCEAN7-304-1214551|  24.87  16.028  41.584  32.909 1507.8640    72.0    5.81 04:03:31.75M
2018-09-05T04:21:40.205Z|I-OCEAN7-304-1214551|  24.87  16.027  41.585  32.911 1507.8646    71.8    5.79 04:03:36.81M
2018-09-05T04:21:45.351Z|I-OCEAN7-304-1214551|  24.89  16.027  41.587  32.913 1507.8665    71.9    5.80 04:03:41.86M
2018-09-05T04:21:50.061Z|I-OCEAN7-304-1214551|  24.88  16.027  41.589  32.915 1507.8674    71.7    5.78 04:03:47.03M
2018-09-05T04:21:55.125Z|I-OCEAN7-304-1214551|  24.83  16.026  41.580  32.907 1507.8573    71.3    5.75 04:03:51.73M