2018-09-05T04:18:02.899Z|I-OCEAN7-304-1214551|  24.87  16.028  41.491  32.827 1507.7703    74.3    5.99 03:59:59.50M
2018-09-05T04:18:07.954Z|I-OCEAN7-304-1214551|  24.87  16.028  41.461  32.801 1507.7390    73.2    5.90 04:00:04.56M
2018-09-05T04:18:13.014Z|I-OCEAN7-304-1214551|  24.85  16.028  41.461  32.801 1507.7384    73.4    5.92 04:00:09.62M
2018-09-05T04:18:18.075Z|I-OCEAN7-304-1214551|  24.85  16.027  41.494  32.830 1507.7704    73.3    5.91 04:00:14.68M
2018-09-05T04:18:23.135Z|I-OCEAN7-304-1214551|  24.85  16.027  41.483  32.821 1507.7593    73.3    5.91 04:00:19.74M
2018-09-05T04:18:28.195Z|I-OCEAN7-304-1214551|  24.86  16.027  41.525  32.858 1507.8015    73.5    5.93 04:00:24.80M
2018-09-05T04:18:33.256Z|I-OCEAN7-304-1214551|  24.84  16.026  41.516  32.850 1507.7911    74.8    6.03 04:00:29.85M
2018-09-05T04:18:38.311Z|I-OCEAN7-304-1214551|  24.88  16.026  41.541  32.873 1507.8173    76.0    6.13 04:00:34.91M
2018-09-05T04:18:43.376Z|I-OCEAN7-304-1214551|  24.91  16.026  41.535  32.868 1507.8114    75.9    6.12 04:00:39.97M
2018-09-05T04:18:48.431Z|I-OCEAN7-304-1214551|  24.91  16.026  41.495  32.832 1507.7694    76.4    6.16 04:00:45.05M
2018-09-05T04:18:53.497Z|I-OCEAN7-304-1214551|  24.91  16.026  41.544  32.876 1507.8195    76.4    6.16 04:00:50.11M
2018-09-05T04:18:58.554Z|I-OCEAN7-304-1214551|  24.88  16.027  41.544  32.875 1507.8212    76.6    6.18 04:00:55.17M