2018-09-05T04:16:01.728Z|I-OCEAN7-304-1214551|  24.92  16.024  41.502  32.839 1507.7733    74.6    6.02 03:57:58.33M
2018-09-05T04:16:06.788Z|I-OCEAN7-304-1214551|  24.89  16.025  41.549  32.881 1507.8218    73.7    5.94 03:58:03.39M
2018-09-05T04:16:11.845Z|I-OCEAN7-304-1214551|  24.89  16.025  41.586  32.914 1507.8608    73.4    5.91 03:58:08.45M
2018-09-05T04:16:16.903Z|I-OCEAN7-304-1214551|  24.90  16.025  41.586  32.914 1507.8610    73.1    5.89 03:58:13.50M
2018-09-05T04:16:21.964Z|I-OCEAN7-304-1214551|  24.90  16.025  41.594  32.920 1507.8687    72.5    5.84 03:58:18.56M
2018-09-05T04:16:27.024Z|I-OCEAN7-304-1214551|  24.91  16.025  41.595  32.921 1507.8700    72.6    5.85 03:58:23.62M
2018-09-05T04:16:32.084Z|I-OCEAN7-304-1214551|  24.91  16.025  41.650  32.970 1507.9263    73.4    5.91 03:58:28.68M
2018-09-05T04:16:37.144Z|I-OCEAN7-304-1214551|  24.91  16.025  41.608  32.933 1507.8823    73.7    5.94 03:58:33.74M
2018-09-05T04:16:42.206Z|I-OCEAN7-304-1214551|  24.91  16.025  41.617  32.941 1507.8920    72.9    5.88 03:58:38.80M
2018-09-05T04:16:47.265Z|I-OCEAN7-304-1214551|  24.89  16.025  41.570  32.899 1507.8445    73.1    5.90 03:58:43.86M
2018-09-05T04:16:52.325Z|I-OCEAN7-304-1214551|  24.89  16.025  41.593  32.919 1507.8682    74.2    5.98 03:58:48.92M
2018-09-05T04:16:57.380Z|I-OCEAN7-304-1214551|  24.86  16.026  41.544  32.875 1507.8186    75.0    6.05 03:58:54.00M