2018-09-05T04:14:00.296Z|I-OCEAN7-304-1214551|  24.92  16.024  41.532  32.866 1507.8051    74.1    5.98 03:55:56.88M
2018-09-05T04:14:05.360Z|I-OCEAN7-304-1214551|  24.92  16.024  41.454  32.797 1507.7245    74.2    5.99 03:56:01.94M
2018-09-05T04:14:10.417Z|I-OCEAN7-304-1214551|  24.92  16.024  41.459  32.802 1507.7306    73.9    5.96 03:56:07.02M
2018-09-05T04:14:15.480Z|I-OCEAN7-304-1214551|  24.91  16.024  41.460  32.803 1507.7313    73.9    5.96 03:56:12.08M
2018-09-05T04:14:20.537Z|I-OCEAN7-304-1214551|  24.89  16.024  41.509  32.845 1507.7804    72.8    5.87 03:56:17.14M
2018-09-05T04:14:25.602Z|I-OCEAN7-304-1214551|  24.88  16.024  41.535  32.869 1507.8070    72.8    5.87 03:56:22.20M
2018-09-05T04:14:30.653Z|I-OCEAN7-304-1214551|  24.88  16.024  41.494  32.833 1507.7660    73.2    5.90 03:56:27.26M
2018-09-05T04:14:35.713Z|I-OCEAN7-304-1214551|  24.86  16.024  41.494  32.833 1507.7654    72.6    5.86 03:56:32.32M
2018-09-05T04:14:40.773Z|I-OCEAN7-304-1214551|  24.87  16.024  41.493  32.832 1507.7645    73.7    5.94 03:56:37.37M
2018-09-05T04:14:45.833Z|I-OCEAN7-304-1214551|  24.90  16.024  41.517  32.853 1507.7892    73.5    5.92 03:56:42.43M
2018-09-05T04:14:50.894Z|I-OCEAN7-304-1214551|  24.89  16.024  41.517  32.853 1507.7888    73.8    5.95 03:56:47.49M
2018-09-05T04:14:55.959Z|I-OCEAN7-304-1214551|  24.92  16.024  41.527  32.862 1507.7994    73.3    5.91 03:56:52.55M