2018-09-05T04:12:03.925Z|I-OCEAN7-304-1214551|  24.92  16.025  41.498  32.836 1507.7712    74.8    6.03 03:54:00.52M
2018-09-05T04:12:08.986Z|I-OCEAN7-304-1214551|  24.92  16.025  41.498  32.836 1507.7709    74.5    6.01 03:54:05.58M
2018-09-05T04:12:14.045Z|I-OCEAN7-304-1214551|  24.91  16.025  41.448  32.791 1507.7202    75.2    6.06 03:54:10.64M
2018-09-05T04:12:19.106Z|I-OCEAN7-304-1214551|  24.93  16.025  41.522  32.856 1507.7960    75.2    6.06 03:54:15.70M
2018-09-05T04:12:24.166Z|I-OCEAN7-304-1214551|  24.91  16.025  41.490  32.828 1507.7638    75.2    6.07 03:54:20.75M
2018-09-05T04:12:29.221Z|I-OCEAN7-304-1214551|  24.95  16.026  41.540  32.872 1507.8169    74.3    5.99 03:54:25.81M
2018-09-05T04:12:34.282Z|I-OCEAN7-304-1214551|  24.95  16.026  41.519  32.853 1507.7957    74.7    6.02 03:54:30.87M
2018-09-05T04:12:39.342Z|I-OCEAN7-304-1214551|  24.95  16.026  41.569  32.897 1507.8466    73.7    5.94 03:54:35.93M
2018-09-05T04:12:44.402Z|I-OCEAN7-304-1214551|  24.95  16.026  41.528  32.861 1507.8049    74.0    5.97 03:54:41.01M
2018-09-05T04:12:49.462Z|I-OCEAN7-304-1214551|  24.95  16.026  41.566  32.894 1507.8440    73.8    5.95 03:54:46.06M
2018-09-05T04:12:54.523Z|I-OCEAN7-304-1214551|  24.89  16.026  41.566  32.894 1507.8425    74.5    6.01 03:54:51.12M
2018-09-05T04:12:59.583Z|I-OCEAN7-304-1214551|  24.92  16.026  41.566  32.894 1507.8429    74.4    6.00 03:54:56.18M