2018-09-05T04:10:02.498Z|I-OCEAN7-304-1214551|  24.93  16.024  41.644  32.965 1507.9182    71.9    5.80 03:51:59.09M
2018-09-05T04:10:07.559Z|I-OCEAN7-304-1214551|  24.93  16.024  41.665  32.984 1507.9392    72.2    5.82 03:52:04.15M
2018-09-05T04:10:12.630Z|I-OCEAN7-304-1214551|  24.95  16.024  41.616  32.941 1507.8890    73.5    5.92 03:52:09.21M
2018-09-05T04:10:17.678Z|I-OCEAN7-304-1214551|  24.89  16.024  41.646  32.968 1507.9187    73.7    5.94 03:52:14.27M
2018-09-05T04:10:22.744Z|I-OCEAN7-304-1214551|  24.92  16.024  41.640  32.962 1507.9130    73.3    5.91 03:52:19.33M
2018-09-05T04:10:27.798Z|I-OCEAN7-304-1214551|  24.91  16.023  41.624  32.948 1507.8965    72.5    5.84 03:52:24.38M
2018-09-05T04:10:32.855Z|I-OCEAN7-304-1214551|  24.94  16.024  41.653  32.974 1507.9264    73.1    5.89 03:52:29.44M
2018-09-05T04:10:37.910Z|I-OCEAN7-304-1214551|  24.94  16.024  41.618  32.943 1507.8921    73.6    5.93 03:52:34.50M
2018-09-05T04:10:42.970Z|I-OCEAN7-304-1214551|  24.94  16.024  41.613  32.938 1507.8872    73.0    5.89 03:52:39.56M
2018-09-05T04:10:48.031Z|I-OCEAN7-304-1214551|  24.94  16.024  41.602  32.928 1507.8762    72.9    5.87 03:52:44.62M
2018-09-05T04:10:53.091Z|I-OCEAN7-304-1214551|  24.94  16.024  41.631  32.954 1507.9065    72.7    5.86 03:52:49.68M
2018-09-05T04:10:58.151Z|I-OCEAN7-304-1214551|  24.93  16.025  41.610  32.935 1507.8849    73.2    5.90 03:52:54.74M