2018-09-05T04:05:00.218Z|I-OCEAN7-304-1214551|  24.97  16.023  41.687  33.004 1507.9615    71.9    5.79 03:46:56.79M
2018-09-05T04:05:05.279Z|I-OCEAN7-304-1214551|  24.94  16.023  41.653  32.974 1507.9260    73.7    5.94 03:47:01.85M
2018-09-05T04:05:10.339Z|I-OCEAN7-304-1214551|  25.00  16.023  41.707  33.021 1507.9824    74.4    5.99 03:47:06.91M
2018-09-05T04:05:15.395Z|I-OCEAN7-304-1214551|  24.99  16.024  41.668  32.987 1507.9427    75.3    6.07 03:47:11.97M
2018-09-05T04:05:20.459Z|I-OCEAN7-304-1214551|  24.99  16.024  41.668  32.987 1507.9435    75.0    6.04 03:47:17.04M
2018-09-05T04:05:25.517Z|I-OCEAN7-304-1214551|  24.95  16.024  41.614  32.938 1507.8875    75.3    6.07 03:47:22.10M
2018-09-05T04:05:30.580Z|I-OCEAN7-304-1214551|  24.98  16.024  41.648  32.969 1507.9229    74.2    5.98 03:47:27.16M
2018-09-05T04:05:35.637Z|I-OCEAN7-304-1214551|  24.95  16.024  41.612  32.937 1507.8860    74.0    5.97 03:47:32.22M
2018-09-05T04:05:40.434Z|I-OCEAN7-304-1214551|  24.95  16.024  41.612  32.937 1507.8854    74.2    5.98 03:47:37.28M
2018-09-05T04:05:45.495Z|I-OCEAN7-304-1214551|  24.95  16.024  41.611  32.937 1507.8843    75.1    6.05 03:47:42.08M
2018-09-05T04:05:50.554Z|I-OCEAN7-304-1214551|  24.94  16.024  41.611  32.936 1507.8835    75.4    6.07 03:47:47.14M
2018-09-05T04:05:55.615Z|I-OCEAN7-304-1214551|  24.94  16.024  41.611  32.936 1507.8842    74.8    6.03 03:47:52.20M