2018-09-05T04:03:03.849Z|I-OCEAN7-304-1214551|  24.97  16.021  41.545  32.880 1507.8120    73.3    5.91 03:45:00.42M
2018-09-05T04:03:08.915Z|I-OCEAN7-304-1214551|  24.97  16.021  41.570  32.902 1507.8383    72.6    5.85 03:45:05.48M
2018-09-05T04:03:13.969Z|I-OCEAN7-304-1214551|  24.93  16.022  41.570  32.902 1507.8381    71.8    5.79 03:45:10.54M
2018-09-05T04:03:19.024Z|I-OCEAN7-304-1214551|  24.97  16.022  41.596  32.925 1507.8655    72.1    5.81 03:45:15.60M
2018-09-05T04:03:24.090Z|I-OCEAN7-304-1214551|  24.97  16.022  41.597  32.926 1507.8665    72.2    5.82 03:45:20.66M
2018-09-05T04:03:29.145Z|I-OCEAN7-304-1214551|  24.95  16.022  41.610  32.937 1507.8790    71.9    5.80 03:45:25.72M
2018-09-05T04:03:34.206Z|I-OCEAN7-304-1214551|  24.95  16.022  41.630  32.955 1507.8994    71.0    5.72 03:45:30.77M
2018-09-05T04:03:39.266Z|I-OCEAN7-304-1214551|  24.97  16.022  41.631  32.955 1507.9008    70.8    5.71 03:45:35.83M
2018-09-05T04:03:44.325Z|I-OCEAN7-304-1214551|  25.00  16.022  41.662  32.983 1507.9338    71.2    5.74 03:45:40.89M
2018-09-05T04:03:49.385Z|I-OCEAN7-304-1214551|  25.00  16.022  41.622  32.948 1507.8928    72.0    5.80 03:45:45.95M
2018-09-05T04:03:54.441Z|I-OCEAN7-304-1214551|  25.00  16.022  41.579  32.910 1507.8486    73.3    5.91 03:45:51.03M
2018-09-05T04:03:59.503Z|I-OCEAN7-304-1214551|  25.00  16.022  41.578  32.909 1507.8483    74.9    6.04 03:45:56.09M