2018-09-05T04:01:02.939Z|I-OCEAN7-304-1214551|  25.04  16.026  41.641  32.962 1507.9207    73.4    5.92 03:42:59.51M
2018-09-05T04:01:07.999Z|I-OCEAN7-304-1214551|  25.00  16.025  41.641  32.961 1507.9191    74.1    5.97 03:43:04.56M
2018-09-05T04:01:13.060Z|I-OCEAN7-304-1214551|  25.00  16.025  41.660  32.979 1507.9390    75.1    6.05 03:43:09.62M
2018-09-05T04:01:18.120Z|I-OCEAN7-304-1214551|  25.02  16.025  41.606  32.931 1507.8838    75.0    6.04 03:43:14.68M
2018-09-05T04:01:23.180Z|I-OCEAN7-304-1214551|  24.99  16.025  41.582  32.909 1507.8588    75.3    6.07 03:43:19.74M
2018-09-05T04:01:28.235Z|I-OCEAN7-304-1214551|  24.99  16.025  41.608  32.933 1507.8838    74.7    6.02 03:43:24.80M
2018-09-05T04:01:33.295Z|I-OCEAN7-304-1214551|  24.99  16.024  41.608  32.933 1507.8832    75.1    6.05 03:43:29.86M
2018-09-05T04:01:38.356Z|I-OCEAN7-304-1214551|  25.02  16.024  41.636  32.959 1507.9114    74.3    5.99 03:43:34.92M
2018-09-05T04:01:43.416Z|I-OCEAN7-304-1214551|  24.97  16.023  41.605  32.932 1507.8778    74.8    6.03 03:43:40.00M
2018-09-05T04:01:48.476Z|I-OCEAN7-304-1214551|  24.99  16.023  41.614  32.940 1507.8856    74.1    5.97 03:43:45.05M
2018-09-05T04:01:53.536Z|I-OCEAN7-304-1214551|  25.00  16.022  41.614  32.941 1507.8853    74.3    5.99 03:43:50.11M
2018-09-05T04:01:58.596Z|I-OCEAN7-304-1214551|  25.04  16.022  41.657  32.979 1507.9287    73.9    5.95 03:43:55.17M