2018-09-05T03:59:01.512Z|I-OCEAN7-304-1214551|  25.04  16.024  41.662  32.981 1507.9376    73.4    5.92 03:40:58.08M
2018-09-05T03:59:06.575Z|I-OCEAN7-304-1214551|  24.99  16.024  41.661  32.980 1507.9354    72.9    5.88 03:41:03.14M
2018-09-05T03:59:11.635Z|I-OCEAN7-304-1214551|  24.97  16.024  41.622  32.946 1507.8956    73.4    5.92 03:41:08.20M
2018-09-05T03:59:16.690Z|I-OCEAN7-304-1214551|  25.02  16.023  41.688  33.005 1507.9634    73.7    5.94 03:41:13.26M
2018-09-05T03:59:21.755Z|I-OCEAN7-304-1214551|  25.01  16.023  41.665  32.984 1507.9393    75.0    6.04 03:41:18.32M
2018-09-05T03:59:26.811Z|I-OCEAN7-304-1214551|  25.02  16.023  41.596  32.923 1507.8682    74.7    6.02 03:41:23.37M
2018-09-05T03:59:31.875Z|I-OCEAN7-304-1214551|  25.01  16.023  41.622  32.946 1507.8951    72.8    5.87 03:41:28.43M
2018-09-05T03:59:36.926Z|I-OCEAN7-304-1214551|  24.98  16.023  41.675  32.994 1507.9486    72.3    5.82 03:41:33.49M
2018-09-05T03:59:41.986Z|I-OCEAN7-304-1214551|  24.97  16.023  41.675  32.993 1507.9484    74.0    5.96 03:41:38.55M
2018-09-05T03:59:47.046Z|I-OCEAN7-304-1214551|  25.00  16.023  41.666  32.986 1507.9399    73.6    5.93 03:41:43.61M
2018-09-05T03:59:52.102Z|I-OCEAN7-304-1214551|  25.00  16.023  41.653  32.974 1507.9261    74.1    5.97 03:41:48.67M
2018-09-05T03:59:57.167Z|I-OCEAN7-304-1214551|  25.02  16.023  41.653  32.974 1507.9260    73.3    5.90 03:41:53.72M