2018-09-05T03:57:00.080Z|I-OCEAN7-304-1214551|  25.03  16.022  41.674  32.993 1507.9464    70.6    5.69 03:38:56.63M
2018-09-05T03:57:05.140Z|I-OCEAN7-304-1214551|  25.03  16.022  41.672  32.991 1507.9445    70.4    5.68 03:39:01.69M
2018-09-05T03:57:10.200Z|I-OCEAN7-304-1214551|  25.04  16.022  41.672  32.991 1507.9446    70.6    5.68 03:39:06.75M
2018-09-05T03:57:15.261Z|I-OCEAN7-304-1214551|  25.04  16.022  41.693  33.010 1507.9666    71.2    5.73 03:39:11.81M
2018-09-05T03:57:20.327Z|I-OCEAN7-304-1214551|  25.06  16.022  41.657  32.978 1507.9293    72.0    5.80 03:39:16.87M
2018-09-05T03:57:25.381Z|I-OCEAN7-304-1214551|  25.07  16.022  41.695  33.012 1507.9675    71.9    5.80 03:39:21.93M
2018-09-05T03:57:30.436Z|I-OCEAN7-304-1214551|  25.07  16.022  41.670  32.991 1507.9421    72.3    5.82 03:39:27.00M
2018-09-05T03:57:35.501Z|I-OCEAN7-304-1214551|  25.06  16.021  41.671  32.991 1507.9425    72.0    5.80 03:39:32.06M
2018-09-05T03:57:40.557Z|I-OCEAN7-304-1214551|  25.04  16.022  41.646  32.970 1507.9174    71.6    5.77 03:39:37.12M
2018-09-05T03:57:45.612Z|I-OCEAN7-304-1214551|  25.04  16.022  41.639  32.962 1507.9104    71.3    5.74 03:39:42.18M
2018-09-05T03:57:50.682Z|I-OCEAN7-304-1214551|  25.04  16.022  41.638  32.962 1507.9095    71.4    5.75 03:39:47.24M
2018-09-05T03:57:55.737Z|I-OCEAN7-304-1214551|  25.03  16.022  41.637  32.961 1507.9078    71.4    5.75 03:39:52.30M