2018-09-05T03:52:01.829Z|I-OCEAN7-304-1214551|  25.07  16.016  41.720  33.039 1507.9816    73.3    5.90 03:33:58.37M
2018-09-05T03:52:06.884Z|I-OCEAN7-304-1214551|  25.07  16.016  41.727  33.045 1507.9884    73.5    5.92 03:34:03.43M
2018-09-05T03:52:11.949Z|I-OCEAN7-304-1214551|  25.07  16.016  41.691  33.013 1507.9518    73.8    5.95 03:34:08.49M
2018-09-05T03:52:17.009Z|I-OCEAN7-304-1214551|  25.09  16.016  41.715  33.034 1507.9763    73.2    5.90 03:34:13.55M
2018-09-05T03:52:22.065Z|I-OCEAN7-304-1214551|  25.09  16.016  41.693  33.015 1507.9537    73.3    5.90 03:34:18.61M
2018-09-05T03:52:27.125Z|I-OCEAN7-304-1214551|  25.09  16.016  41.701  33.022 1507.9625    72.5    5.84 03:34:23.66M
2018-09-05T03:52:32.185Z|I-OCEAN7-304-1214551|  25.09  16.016  41.673  32.997 1507.9346    73.8    5.94 03:34:28.72M
2018-09-05T03:52:37.245Z|I-OCEAN7-304-1214551|  25.09  16.016  41.696  33.018 1507.9572    74.4    5.99 03:34:33.78M
2018-09-05T03:52:42.305Z|I-OCEAN7-304-1214551|  25.09  16.016  41.666  32.991 1507.9265    75.2    6.06 03:34:38.84M
2018-09-05T03:52:47.366Z|I-OCEAN7-304-1214551|  25.09  16.016  41.656  32.982 1507.9169    74.4    5.99 03:34:43.90M
2018-09-05T03:52:52.426Z|I-OCEAN7-304-1214551|  25.05  16.017  41.622  32.952 1507.8827    74.1    5.97 03:34:48.96M
2018-09-05T03:52:57.486Z|I-OCEAN7-304-1214551|  25.06  16.017  41.623  32.952 1507.8845    73.3    5.91 03:34:54.04M