2018-09-05T03:50:00.920Z|I-OCEAN7-304-1214551|  25.13  16.016  41.523  32.865 1507.7800    70.4    5.68 03:31:57.46M
2018-09-05T03:50:05.980Z|I-OCEAN7-304-1214551|  25.12  16.016  41.533  32.874 1507.7902    71.2    5.74 03:32:02.52M
2018-09-05T03:50:11.040Z|I-OCEAN7-304-1214551|  25.12  16.016  41.551  32.890 1507.8082    70.9    5.72 03:32:07.57M
2018-09-05T03:50:16.095Z|I-OCEAN7-304-1214551|  25.12  16.016  41.536  32.876 1507.7931    71.4    5.75 03:32:12.63M
2018-09-05T03:50:21.158Z|I-OCEAN7-304-1214551|  25.12  16.016  41.536  32.877 1507.7932    73.7    5.94 03:32:17.69M
2018-09-05T03:50:26.215Z|I-OCEAN7-304-1214551|  25.14  16.016  41.545  32.885 1507.8032    74.7    6.03 03:32:22.75M
2018-09-05T03:50:31.279Z|I-OCEAN7-304-1214551|  25.10  16.016  41.547  32.886 1507.8048    75.1    6.05 03:32:27.81M
2018-09-05T03:50:36.341Z|I-OCEAN7-304-1214551|  25.10  16.016  41.546  32.886 1507.8035    74.0    5.97 03:32:32.87M
2018-09-05T03:50:41.398Z|I-OCEAN7-304-1214551|  25.10  16.015  41.572  32.909 1507.8300    73.6    5.94 03:32:37.93M
2018-09-05T03:50:46.461Z|I-OCEAN7-304-1214551|  25.11  16.017  41.579  32.913 1507.8406    72.7    5.86 03:32:43.00M
2018-09-05T03:50:51.519Z|I-OCEAN7-304-1214551|  25.11  16.017  41.632  32.960 1507.8947    72.1    5.81 03:32:48.06M
2018-09-05T03:50:56.318Z|I-OCEAN7-304-1214551|  25.09  16.017  41.658  32.983 1507.9204    72.1    5.81 03:32:53.12M