2018-09-05T03:46:03.380Z|I-OCEAN7-304-1214551|  25.12  16.017  41.623  32.952 1507.8857    71.3    5.75 03:27:59.90M
2018-09-05T03:46:08.442Z|I-OCEAN7-304-1214551|  25.15  16.017  41.661  32.986 1507.9248    71.9    5.79 03:28:04.96M
2018-09-05T03:46:13.500Z|I-OCEAN7-304-1214551|  25.12  16.017  41.662  32.987 1507.9238    72.6    5.85 03:28:10.03M
2018-09-05T03:46:18.560Z|I-OCEAN7-304-1214551|  25.12  16.017  41.670  32.994 1507.9324    73.5    5.92 03:28:15.09M
2018-09-05T03:46:23.620Z|I-OCEAN7-304-1214551|  25.12  16.017  41.647  32.973 1507.9088    75.0    6.04 03:28:20.15M
2018-09-05T03:46:28.681Z|I-OCEAN7-304-1214551|  25.16  16.017  41.646  32.973 1507.9093    74.3    5.98 03:28:25.21M
2018-09-05T03:46:33.741Z|I-OCEAN7-304-1214551|  25.16  16.017  41.654  32.980 1507.9169    72.7    5.86 03:28:30.27M
2018-09-05T03:46:38.801Z|I-OCEAN7-304-1214551|  25.13  16.017  41.635  32.963 1507.8972    71.9    5.80 03:28:35.33M
2018-09-05T03:46:43.861Z|I-OCEAN7-304-1214551|  25.13  16.017  41.641  32.969 1507.9042    72.1    5.81 03:28:40.39M
2018-09-05T03:46:48.937Z|I-OCEAN7-304-1214551|  25.15  16.017  41.643  32.970 1507.9059    72.1    5.81 03:28:45.45M
2018-09-05T03:46:53.977Z|I-OCEAN7-304-1214551|  25.14  16.017  41.688  33.010 1507.9523    71.9    5.79 03:28:50.50M
2018-09-05T03:46:59.039Z|I-OCEAN7-304-1214551|  25.14  16.017  41.689  33.011 1507.9520    71.4    5.76 03:28:55.56M