2018-09-05T03:44:01.957Z|I-OCEAN7-304-1214551|  25.11  16.018  41.606  32.937 1507.8696    74.0    5.97 03:25:58.47M
2018-09-05T03:44:07.010Z|I-OCEAN7-304-1214551|  25.16  16.018  41.546  32.883 1507.8099    73.5    5.93 03:26:03.53M
2018-09-05T03:44:12.070Z|I-OCEAN7-304-1214551|  25.16  16.019  41.504  32.846 1507.7673    73.6    5.94 03:26:08.59M
2018-09-05T03:44:17.130Z|I-OCEAN7-304-1214551|  25.17  16.019  41.543  32.881 1507.8080    72.8    5.87 03:26:13.65M
2018-09-05T03:44:22.190Z|I-OCEAN7-304-1214551|  25.17  16.019  41.553  32.889 1507.8182    72.0    5.80 03:26:18.71M
2018-09-05T03:44:27.250Z|I-OCEAN7-304-1214551|  25.17  16.019  41.567  32.901 1507.8342    71.9    5.80 03:26:23.77M
2018-09-05T03:44:32.316Z|I-OCEAN7-304-1214551|  25.16  16.020  41.579  32.912 1507.8474    72.3    5.83 03:26:28.82M
2018-09-05T03:44:37.366Z|I-OCEAN7-304-1214551|  25.12  16.020  41.580  32.912 1507.8480    72.0    5.80 03:26:33.88M
2018-09-05T03:44:42.521Z|I-OCEAN7-304-1214551|  25.12  16.020  41.592  32.923 1507.8604    72.4    5.84 03:26:38.94M
2018-09-05T03:44:47.486Z|I-OCEAN7-304-1214551|  25.14  16.020  41.593  32.924 1507.8613    72.3    5.83 03:26:44.11M
2018-09-05T03:44:52.556Z|I-OCEAN7-304-1214551|  25.13  16.020  41.594  32.925 1507.8619    72.6    5.85 03:26:49.08M
2018-09-05T03:44:57.607Z|I-OCEAN7-304-1214551|  25.16  16.020  41.544  32.880 1507.8112    72.9    5.88 03:26:54.14M