2018-09-05T03:41:00.076Z|I-OCEAN7-304-1214551|  25.14  16.014  41.646  32.975 1507.9028    70.6    5.69 03:22:56.58M
2018-09-05T03:41:05.127Z|I-OCEAN7-304-1214551|  25.20  16.014  41.618  32.950 1507.8755    71.4    5.76 03:23:01.64M
2018-09-05T03:41:10.187Z|I-OCEAN7-304-1214551|  25.20  16.014  41.643  32.973 1507.9014    72.0    5.80 03:23:06.69M
2018-09-05T03:41:15.247Z|I-OCEAN7-304-1214551|  25.20  16.014  41.673  32.999 1507.9316    71.7    5.78 03:23:11.75M
2018-09-05T03:41:20.307Z|I-OCEAN7-304-1214551|  25.16  16.015  41.610  32.943 1507.8672    72.5    5.85 03:23:16.81M
2018-09-05T03:41:25.367Z|I-OCEAN7-304-1214551|  25.16  16.015  41.588  32.923 1507.8452    72.6    5.85 03:23:21.87M
2018-09-05T03:41:30.428Z|I-OCEAN7-304-1214551|  25.12  16.015  41.548  32.888 1507.8048    72.5    5.84 03:23:26.93M
2018-09-05T03:41:35.488Z|I-OCEAN7-304-1214551|  25.13  16.015  41.575  32.911 1507.8320    72.6    5.85 03:23:32.01M
2018-09-05T03:41:40.543Z|I-OCEAN7-304-1214551|  25.13  16.015  41.600  32.934 1507.8583    72.2    5.82 03:23:37.07M
2018-09-05T03:41:45.603Z|I-OCEAN7-304-1214551|  25.17  16.016  41.600  32.934 1507.8595    71.0    5.72 03:23:42.12M
2018-09-05T03:41:50.664Z|I-OCEAN7-304-1214551|  25.18  16.016  41.564  32.901 1507.8226    70.4    5.67 03:23:47.18M
2018-09-05T03:41:55.719Z|I-OCEAN7-304-1214551|  25.14  16.016  41.564  32.901 1507.8220    71.1    5.73 03:23:52.24M