2018-09-05T03:39:03.961Z|I-OCEAN7-304-1214551|  25.19  16.014  41.547  32.889 1507.8014    74.6    6.02 03:21:00.47M
2018-09-05T03:39:09.017Z|I-OCEAN7-304-1214551|  25.19  16.014  41.573  32.911 1507.8281    73.7    5.94 03:21:05.52M
2018-09-05T03:39:14.077Z|I-OCEAN7-304-1214551|  25.18  16.014  41.572  32.910 1507.8279    74.2    5.98 03:21:10.58M
2018-09-05T03:39:19.137Z|I-OCEAN7-304-1214551|  25.15  16.014  41.592  32.928 1507.8469    74.4    6.00 03:21:15.64M
2018-09-05T03:39:24.197Z|I-OCEAN7-304-1214551|  25.14  16.014  41.600  32.935 1507.8542    74.2    5.98 03:21:20.70M
2018-09-05T03:39:29.257Z|I-OCEAN7-304-1214551|  25.16  16.013  41.616  32.950 1507.8712    73.9    5.95 03:21:25.76M
2018-09-05T03:39:34.316Z|I-OCEAN7-304-1214551|  25.17  16.014  41.571  32.909 1507.8254    74.3    5.99 03:21:30.82M
2018-09-05T03:39:39.378Z|I-OCEAN7-304-1214551|  25.15  16.014  41.565  32.903 1507.8191    74.5    6.01 03:21:35.87M
2018-09-05T03:39:44.438Z|I-OCEAN7-304-1214551|  25.15  16.014  41.564  32.903 1507.8193    73.8    5.95 03:21:40.93M
2018-09-05T03:39:49.493Z|I-OCEAN7-304-1214551|  25.19  16.014  41.571  32.908 1507.8270    72.4    5.84 03:21:46.01M
2018-09-05T03:39:54.556Z|I-OCEAN7-304-1214551|  25.18  16.015  41.574  32.911 1507.8312    72.4    5.84 03:21:51.07M
2018-09-05T03:39:59.609Z|I-OCEAN7-304-1214551|  25.18  16.015  41.574  32.911 1507.8319    73.5    5.93 03:21:56.13M