2018-09-05T03:37:02.526Z|I-OCEAN7-304-1214551|  25.12  16.015  41.691  33.014 1507.9498    75.1    6.05 03:18:59.04M
2018-09-05T03:37:07.586Z|I-OCEAN7-304-1214551|  25.16  16.015  41.620  32.951 1507.8782    75.4    6.08 03:19:04.10M
2018-09-05T03:37:12.646Z|I-OCEAN7-304-1214551|  25.18  16.015  41.652  32.979 1507.9106    75.2    6.06 03:19:09.16M
2018-09-05T03:37:17.707Z|I-OCEAN7-304-1214551|  25.17  16.015  41.600  32.933 1507.8579    74.2    5.98 03:19:14.21M
2018-09-05T03:37:22.767Z|I-OCEAN7-304-1214551|  25.17  16.015  41.630  32.960 1507.8882    72.9    5.88 03:19:19.27M
2018-09-05T03:37:27.827Z|I-OCEAN7-304-1214551|  25.21  16.015  41.629  32.960 1507.8885    73.3    5.91 03:19:24.33M
2018-09-05T03:37:32.887Z|I-OCEAN7-304-1214551|  25.21  16.015  41.600  32.934 1507.8584    73.9    5.95 03:19:29.39M
2018-09-05T03:37:37.943Z|I-OCEAN7-304-1214551|  25.22  16.014  41.635  32.965 1507.8931    73.7    5.94 03:19:34.45M
2018-09-05T03:37:43.098Z|I-OCEAN7-304-1214551|  25.22  16.014  41.661  32.989 1507.9194    73.2    5.90 03:19:39.51M
2018-09-05T03:37:48.063Z|I-OCEAN7-304-1214551|  25.22  16.014  41.651  32.980 1507.9088    72.3    5.83 03:19:44.66M
2018-09-05T03:37:53.123Z|I-OCEAN7-304-1214551|  25.21  16.014  41.669  32.995 1507.9263    71.7    5.77 03:19:49.62M
2018-09-05T03:37:58.183Z|I-OCEAN7-304-1214551|  25.23  16.014  41.644  32.974 1507.9014    71.9    5.79 03:19:54.68M