2018-09-05T03:33:04.986Z|I-OCEAN7-304-1214551|  25.20  16.014  41.693  33.017 1507.9509    70.5    5.68 03:15:01.48M
2018-09-05T03:33:10.046Z|I-OCEAN7-304-1214551|  25.21  16.014  41.693  33.017 1507.9500    70.3    5.66 03:15:06.54M
2018-09-05T03:33:15.106Z|I-OCEAN7-304-1214551|  25.20  16.014  41.680  33.005 1507.9365    69.8    5.63 03:15:11.60M
2018-09-05T03:33:20.166Z|I-OCEAN7-304-1214551|  25.23  16.014  41.679  33.005 1507.9366    69.3    5.59 03:15:16.66M
2018-09-05T03:33:25.226Z|I-OCEAN7-304-1214551|  25.26  16.013  41.670  32.997 1507.9274    69.2    5.57 03:15:21.71M
2018-09-05T03:33:30.287Z|I-OCEAN7-304-1214551|  25.25  16.014  41.669  32.996 1507.9266    68.8    5.54 03:15:26.77M
2018-09-05T03:33:35.347Z|I-OCEAN7-304-1214551|  25.22  16.014  41.709  33.031 1507.9670    68.8    5.54 03:15:31.83M
2018-09-05T03:33:40.402Z|I-OCEAN7-304-1214551|  25.23  16.014  41.699  33.023 1507.9569    69.4    5.59 03:15:36.89M
2018-09-05T03:33:45.462Z|I-OCEAN7-304-1214551|  25.23  16.013  41.698  33.022 1507.9553    69.2    5.58 03:15:41.95M
2018-09-05T03:33:50.523Z|I-OCEAN7-304-1214551|  25.23  16.013  41.697  33.021 1507.9539    69.5    5.60 03:15:47.02M
2018-09-05T03:33:55.583Z|I-OCEAN7-304-1214551|  25.21  16.013  41.697  33.022 1507.9529    69.5    5.60 03:15:52.08M