2018-09-05T03:31:03.560Z|I-OCEAN7-304-1214551|  25.22  16.013  41.623  32.956 1507.8770    70.3    5.67 03:13:00.06M
2018-09-05T03:31:08.616Z|I-OCEAN7-304-1214551|  25.24  16.012  41.668  32.996 1507.9231    70.0    5.64 03:13:05.11M
2018-09-05T03:31:13.676Z|I-OCEAN7-304-1214551|  25.25  16.012  41.713  33.035 1507.9686    69.7    5.61 03:13:10.17M
2018-09-05T03:31:18.736Z|I-OCEAN7-304-1214551|  25.19  16.012  41.628  32.960 1507.8809    70.1    5.65 03:13:15.23M
2018-09-05T03:31:23.796Z|I-OCEAN7-304-1214551|  25.16  16.012  41.628  32.961 1507.8802    71.1    5.73 03:13:20.29M
2018-09-05T03:31:28.856Z|I-OCEAN7-304-1214551|  25.22  16.012  41.629  32.962 1507.8818    71.3    5.75 03:13:25.35M
2018-09-05T03:31:33.917Z|I-OCEAN7-304-1214551|  25.22  16.012  41.627  32.960 1507.8796    70.8    5.71 03:13:30.40M
2018-09-05T03:31:38.977Z|I-OCEAN7-304-1214551|  25.25  16.012  41.627  32.960 1507.8805    70.7    5.70 03:13:35.46M
2018-09-05T03:31:44.037Z|I-OCEAN7-304-1214551|  25.25  16.012  41.572  32.912 1507.8248    71.2    5.74 03:13:40.52M
2018-09-05T03:31:49.097Z|I-OCEAN7-304-1214551|  25.29  16.012  41.634  32.966 1507.8890    71.0    5.72 03:13:45.58M
2018-09-05T03:31:54.155Z|I-OCEAN7-304-1214551|  25.22  16.012  41.594  32.930 1507.8467    71.1    5.73 03:13:50.64M
2018-09-05T03:31:59.218Z|I-OCEAN7-304-1214551|  25.23  16.012  41.629  32.962 1507.8834    71.5    5.76 03:13:55.70M