2018-09-05T03:28:01.938Z|I-OCEAN7-304-1214551|  25.28  16.014  41.685  33.010 1507.9436    70.6    5.69 03:09:58.42M
2018-09-05T03:28:06.995Z|I-OCEAN7-304-1214551|  25.25  16.014  41.686  33.010 1507.9438    70.7    5.69 03:10:03.47M
2018-09-05T03:28:12.048Z|I-OCEAN7-304-1214551|  25.27  16.014  41.686  33.011 1507.9449    70.8    5.70 03:10:08.53M
2018-09-05T03:28:17.115Z|I-OCEAN7-304-1214551|  25.27  16.014  41.687  33.012 1507.9452    70.1    5.65 03:10:13.59M
2018-09-05T03:28:22.173Z|I-OCEAN7-304-1214551|  25.32  16.014  41.703  33.026 1507.9628    70.1    5.65 03:10:18.65M
2018-09-05T03:28:27.234Z|I-OCEAN7-304-1214551|  25.25  16.013  41.681  33.007 1507.9386    70.8    5.70 03:10:23.71M
2018-09-05T03:28:32.294Z|I-OCEAN7-304-1214551|  25.30  16.013  41.721  33.043 1507.9803    71.5    5.76 03:10:28.77M
2018-09-05T03:28:37.355Z|I-OCEAN7-304-1214551|  25.26  16.013  41.711  33.034 1507.9691    72.0    5.80 03:10:33.82M
2018-09-05T03:28:42.414Z|I-OCEAN7-304-1214551|  25.26  16.013  41.662  32.990 1507.9182    72.7    5.86 03:10:38.88M
2018-09-05T03:28:47.474Z|I-OCEAN7-304-1214551|  25.28  16.013  41.662  32.990 1507.9178    73.1    5.89 03:10:43.94M
2018-09-05T03:28:52.530Z|I-OCEAN7-304-1214551|  25.25  16.012  41.726  33.048 1507.9829    73.5    5.92 03:10:49.02M
2018-09-05T03:28:57.594Z|I-OCEAN7-304-1214551|  25.25  16.012  41.720  33.042 1507.9756    73.4    5.91 03:10:54.08M