2018-09-05T03:26:01.023Z|I-OCEAN7-304-1214551|  25.31  16.010  41.692  33.019 1507.9440    69.0    5.56 03:07:57.50M
2018-09-05T03:26:06.083Z|I-OCEAN7-304-1214551|  25.31  16.010  41.682  33.010 1507.9335    69.2    5.58 03:08:02.56M
2018-09-05T03:26:11.143Z|I-OCEAN7-304-1214551|  25.28  16.010  41.680  33.008 1507.9314    69.3    5.59 03:08:07.61M
2018-09-05T03:26:16.203Z|I-OCEAN7-304-1214551|  25.24  16.011  41.678  33.007 1507.9299    69.6    5.60 03:08:12.67M
2018-09-05T03:26:21.263Z|I-OCEAN7-304-1214551|  25.25  16.011  41.680  33.008 1507.9325    69.5    5.60 03:08:17.73M
2018-09-05T03:26:26.324Z|I-OCEAN7-304-1214551|  25.25  16.011  41.681  33.009 1507.9332    69.6    5.61 03:08:22.79M
2018-09-05T03:26:31.379Z|I-OCEAN7-304-1214551|  25.25  16.011  41.682  33.010 1507.9341    69.5    5.60 03:08:27.85M
2018-09-05T03:26:36.444Z|I-OCEAN7-304-1214551|  25.26  16.011  41.695  33.021 1507.9475    69.6    5.61 03:08:32.91M
2018-09-05T03:26:41.504Z|I-OCEAN7-304-1214551|  25.24  16.011  41.670  32.999 1507.9224    69.7    5.61 03:08:37.97M
2018-09-05T03:26:46.559Z|I-OCEAN7-304-1214551|  25.31  16.012  41.671  32.999 1507.9249    69.9    5.63 03:08:43.05M
2018-09-05T03:26:51.620Z|I-OCEAN7-304-1214551|  25.30  16.012  41.637  32.969 1507.8904    70.7    5.70 03:08:48.10M
2018-09-05T03:26:56.680Z|I-OCEAN7-304-1214551|  25.30  16.012  41.629  32.962 1507.8828    70.9    5.71 03:08:53.16M