2018-09-05T03:22:03.743Z|I-OCEAN7-304-1214551|  25.32  16.017  41.674  32.997 1507.9413    71.7    5.77 03:04:00.21M
2018-09-05T03:22:08.808Z|I-OCEAN7-304-1214551|  25.32  16.017  41.684  33.007 1507.9513    71.2    5.74 03:04:05.27M
2018-09-05T03:22:13.863Z|I-OCEAN7-304-1214551|  25.32  16.017  41.676  32.999 1507.9423    70.3    5.66 03:04:10.33M
2018-09-05T03:22:18.923Z|I-OCEAN7-304-1214551|  25.35  16.016  41.712  33.032 1507.9785    69.9    5.63 03:04:15.39M
2018-09-05T03:22:23.984Z|I-OCEAN7-304-1214551|  25.34  16.016  41.707  33.027 1507.9723    70.7    5.70 03:04:20.45M
2018-09-05T03:22:29.044Z|I-OCEAN7-304-1214551|  25.28  16.016  41.635  32.964 1507.8972    71.8    5.78 03:04:25.51M
2018-09-05T03:22:34.104Z|I-OCEAN7-304-1214551|  25.31  16.015  41.666  32.992 1507.9276    72.3    5.83 03:04:30.57M
2018-09-05T03:22:39.188Z|I-OCEAN7-304-1214551|  25.29  16.015  41.608  32.941 1507.8682    71.8    5.79 03:04:35.63M
2018-09-05T03:22:44.219Z|I-OCEAN7-304-1214551|  25.29  16.015  41.630  32.961 1507.8900    70.2    5.66 03:04:40.68M
2018-09-05T03:22:49.303Z|I-OCEAN7-304-1214551|  25.29  16.014  41.672  32.998 1507.9324    69.8    5.63 03:04:45.74M
2018-09-05T03:22:54.345Z|I-OCEAN7-304-1214551|  25.29  16.014  41.672  32.998 1507.9314    70.8    5.71 03:04:50.80M
2018-09-05T03:22:59.405Z|I-OCEAN7-304-1214551|  25.31  16.014  41.674  33.000 1507.9337    70.8    5.70 03:04:55.86M