2018-09-05T03:20:02.578Z|I-OCEAN7-304-1214551|  25.33  16.014  41.577  32.915 1507.8356    71.1    5.73 03:01:59.04M
2018-09-05T03:20:07.378Z|I-OCEAN7-304-1214551|  25.33  16.014  41.608  32.942 1507.8657    70.7    5.70 03:02:04.10M
2018-09-05T03:20:12.434Z|I-OCEAN7-304-1214551|  25.30  16.013  41.602  32.937 1507.8589    70.2    5.66 03:02:08.89M
2018-09-05T03:20:17.498Z|I-OCEAN7-304-1214551|  25.31  16.013  41.640  32.971 1507.8977    70.1    5.65 03:02:13.94M
2018-09-05T03:20:22.559Z|I-OCEAN7-304-1214551|  25.34  16.013  41.690  33.015 1507.9481    69.7    5.62 03:02:19.02M
2018-09-05T03:20:27.614Z|I-OCEAN7-304-1214551|  25.29  16.013  41.716  33.038 1507.9738    70.3    5.66 03:02:24.08M
2018-09-05T03:20:32.675Z|I-OCEAN7-304-1214551|  25.29  16.013  41.640  32.971 1507.8961    70.4    5.67 03:02:29.14M
2018-09-05T03:20:37.739Z|I-OCEAN7-304-1214551|  25.30  16.013  41.669  32.997 1507.9255    70.5    5.68 03:02:34.20M
2018-09-05T03:20:42.794Z|I-OCEAN7-304-1214551|  25.26  16.013  41.604  32.939 1507.8588    70.9    5.71 03:02:39.26M
2018-09-05T03:20:47.860Z|I-OCEAN7-304-1214551|  25.26  16.013  41.598  32.933 1507.8531    70.8    5.71 03:02:44.31M
2018-09-05T03:20:52.914Z|I-OCEAN7-304-1214551|  25.31  16.013  41.562  32.901 1507.8174    70.7    5.70 03:02:49.38M
2018-09-05T03:20:57.975Z|I-OCEAN7-304-1214551|  25.30  16.014  41.562  32.901 1507.8181    70.5    5.68 03:02:54.43M