2018-09-05T03:15:00.040Z|I-OCEAN7-304-1214551|  25.34  16.017  41.615  32.945 1507.8792    70.6    5.69 02:56:56.49M
2018-09-05T03:15:05.105Z|I-OCEAN7-304-1214551|  25.34  16.016  41.614  32.945 1507.8781    70.0    5.64 02:57:01.54M
2018-09-05T03:15:10.161Z|I-OCEAN7-304-1214551|  25.34  16.017  41.643  32.971 1507.9080    69.6    5.61 02:57:06.60M
2018-09-05T03:15:15.221Z|I-OCEAN7-304-1214551|  25.34  16.016  41.633  32.962 1507.8973    69.7    5.62 02:57:11.66M
2018-09-05T03:15:20.286Z|I-OCEAN7-304-1214551|  25.34  16.016  41.632  32.961 1507.8962    70.1    5.65 02:57:16.72M
2018-09-05T03:15:25.347Z|I-OCEAN7-304-1214551|  25.36  16.016  41.652  32.979 1507.9166    71.1    5.73 02:57:21.78M
2018-09-05T03:15:30.411Z|I-OCEAN7-304-1214551|  25.33  16.016  41.611  32.942 1507.8738    71.3    5.75 02:57:26.84M
2018-09-05T03:15:35.462Z|I-OCEAN7-304-1214551|  25.36  16.016  41.610  32.942 1507.8737    71.0    5.72 02:57:31.90M
2018-09-05T03:15:40.522Z|I-OCEAN7-304-1214551|  25.36  16.016  41.575  32.911 1507.8381    70.4    5.67 02:57:36.95M
2018-09-05T03:15:45.582Z|I-OCEAN7-304-1214551|  25.39  16.016  41.616  32.947 1507.8805    70.2    5.66 02:57:42.04M
2018-09-05T03:15:50.642Z|I-OCEAN7-304-1214551|  25.32  16.017  41.608  32.940 1507.8721    70.1    5.65 02:57:47.09M
2018-09-05T03:15:55.697Z|I-OCEAN7-304-1214551|  25.36  16.017  41.637  32.965 1507.9025    70.0    5.64 02:57:52.15M