2018-09-05T03:13:04.195Z|I-OCEAN7-304-1214551|  25.40  16.018  41.680  33.002 1507.9487    73.7    5.94 02:55:00.63M
2018-09-05T03:13:09.256Z|I-OCEAN7-304-1214551|  25.39  16.018  41.650  32.976 1507.9186    73.6    5.93 02:55:05.69M
2018-09-05T03:13:14.056Z|I-OCEAN7-304-1214551|  25.39  16.018  41.675  32.998 1507.9445    73.1    5.89 02:55:10.75M
2018-09-05T03:13:19.114Z|I-OCEAN7-304-1214551|  25.33  16.018  41.650  32.976 1507.9182    72.5    5.84 02:55:15.55M
2018-09-05T03:13:24.176Z|I-OCEAN7-304-1214551|  25.33  16.018  41.681  33.003 1507.9497    72.1    5.81 02:55:20.61M
2018-09-05T03:13:29.235Z|I-OCEAN7-304-1214551|  25.33  16.018  41.635  32.963 1507.9019    71.1    5.73 02:55:25.67M
2018-09-05T03:13:34.297Z|I-OCEAN7-304-1214551|  25.37  16.017  41.635  32.963 1507.9026    70.5    5.68 02:55:30.72M
2018-09-05T03:13:39.092Z|I-OCEAN7-304-1214551|  25.36  16.018  41.684  33.005 1507.9520    69.8    5.62 02:55:35.79M
2018-09-05T03:13:44.155Z|I-OCEAN7-304-1214551|  25.37  16.017  41.712  33.031 1507.9803    69.6    5.61 02:55:40.59M
2018-09-05T03:13:49.212Z|I-OCEAN7-304-1214551|  25.37  16.017  41.691  33.012 1507.9585    69.5    5.60 02:55:45.65M
2018-09-05T03:13:54.267Z|I-OCEAN7-304-1214551|  25.39  16.017  41.690  33.012 1507.9576    69.6    5.61 02:55:50.71M
2018-09-05T03:13:59.328Z|I-OCEAN7-304-1214551|  25.40  16.017  41.695  33.016 1507.9626    69.4    5.59 02:55:55.76M